Jacobs Engineering - 株価

株価
125.81
毎日の変更
-1.12 -0.88%
毎月
5.48%
毎年
-9.33%
Q2 予測
127.05

価格 Chg 日 年 日付
ABM Industries 50.95 -0.40 -0.78% 7.90% 2025-05-23
AECOM 107.23 -0.15 -0.14% 20.14% 2025-05-23
AGCO 100.52 -2.11 -2.06% -6.45% 2025-05-23
Allegheny Technologies 75.21 0.06 0.08% 26.94% 2025-05-23
Booz Allen Hamilton 111.34 -17.80 -13.78% -26.93% 2025-05-23
Caci International 459.16 -15.59 -3.28% 7.85% 2025-05-23
Caterpillar 342.17 -2.89 -0.84% -2.44% 2025-05-23
Cummins 315.87 -5.58 -1.73% 10.95% 2025-05-23
Deere & Company 511.30 -4.26 -0.83% 34.70% 2025-05-23
Dycom Industries 225.87 1.66 0.74% 27.45% 2025-05-23
EMCOR 460.50 2.19 0.48% 18.05% 2025-05-23
Emerson Electric 116.67 -0.70 -0.60% 3.65% 2025-05-23
Fluor New 39.94 2.36 6.27% -0.78% 2025-05-23
General Dynamics 274.19 -2.63 -0.95% -7.60% 2025-05-23
Granite Construction 87.32 1.16 1.35% 41.59% 2025-05-23
Huntington Ingalls Industries 223.51 -1.01 -0.45% -11.55% 2025-05-23
Honeywell International 222.49 -1.14 -0.51% 11.44% 2025-05-23
Howmet Aerospace 163.01 0.25 0.15% 97.78% 2025-05-22
Illinois Tool Works 241.41 -3.10 -1.27% 0.59% 2025-05-23
Johnson Controls 97.33 -0.55 -0.56% 32.95% 2025-05-23
Jacobs Engineering 125.81 -1.12 -0.88% -9.33% 2025-05-23
Leidos 153.41 -4.98 -3.14% 2.55% 2025-05-23
Larsen & Toubro 3,599.90 48.50 1.37% -0.72% 2025-05-23
Southwest Airlines 30.84 -0.35 -1.11% 15.35% 2025-05-23
Martin Marietta Materials 559.28 -4.96 -0.88% -2.47% 2025-05-23
Manitowoc 10.38 -0.18 -1.70% -13.93% 2025-05-23
MasTec 151.60 0.83 0.55% 37.73% 2025-05-23
Northrop Grumman 471.11 -2.01 -0.42% 0.99% 2025-05-23
Oshkosh 97.46 -0.97 -0.99% -15.73% 2025-05-23
PACCAR 93.09 -1.24 -1.31% -14.85% 2025-05-23
Primoris Services 69.72 -4.78 -6.42% 30.98% 2025-05-22
Quanta Services 332.43 1.97 0.60% 20.26% 2025-05-23
Republic Services 251.99 1.05 0.42% 35.24% 2025-05-23
Science Applications International 116.83 -5.63 -4.59% -15.12% 2025-05-23
Terex 44.82 -1.02 -2.23% -25.95% 2025-05-23
Trimble Navigation 70.83 0.01 0.01% 24.42% 2025-05-22
Tetra Tech 35.37 -0.08 -0.23% -18.83% 2025-05-23
United Rentals 697.07 -5.75 -0.82% 4.63% 2025-05-23
Vulcan Materials 268.00 -3.64 -1.34% 4.25% 2025-05-23
Waste Management 235.83 2.41 1.03% 13.04% 2025-05-23

価格 日 年 日付
US500 5790 -52.26 -0.89% 9.14% 2025-05-23