Jacobs Engineering - 株価

株価
141.57
毎日の変更
2.13 1.53%
毎月
9.29%
毎年
-0.97%
Q3 予測
134.95

価格 Chg 日 年 日付
ABM Industries 47.74 -0.13 -0.27% -12.13% 2025-07-23
AECOM 113.38 0.94 0.84% 26.26% 2025-07-23
AGCO 112.04 2.49 2.27% 13.29% 2025-07-23
Allegheny Technologies 94.45 1.99 2.15% 49.92% 2025-07-23
Booz Allen Hamilton 115.16 3.27 2.92% -28.16% 2025-07-23
Caci International 481.19 3.73 0.78% 4.76% 2025-07-23
Caterpillar 424.48 7.29 1.75% 26.41% 2025-07-23
Cummins 359.08 1.83 0.51% 26.65% 2025-07-23
Deere & Company 514.68 8.99 1.78% 39.40% 2025-07-23
Dycom Industries 259.64 6.96 2.75% 43.73% 2025-07-23
EMCOR 569.68 10.70 1.91% 50.23% 2025-07-23
Emerson Electric 146.14 1.80 1.25% 28.20% 2025-07-23
Fluor New 55.50 1.46 2.70% 12.35% 2025-07-23
General Dynamics 316.41 18.81 6.32% 8.71% 2025-07-23
Granite Construction 95.43 0.46 0.48% 41.09% 2025-07-23
Huntington Ingalls Industries 262.30 8.34 3.28% -1.69% 2025-07-23
Honeywell International 240.05 3.47 1.47% 12.36% 2025-07-23
Howmet Aerospace 186.65 3.31 1.81% 126.49% 2025-07-23
Illinois Tool Works 263.37 3.24 1.25% 10.16% 2025-07-23
Johnson Controls 110.44 2.14 1.98% 59.92% 2025-07-23
Jacobs Engineering 141.57 2.13 1.53% -0.97% 2025-07-23
Leidos 163.26 1.98 1.23% 8.59% 2025-07-23
Larsen & Toubro 3,484.90 20.30 0.59% -0.98% 2025-07-23
Southwest Airlines 37.69 0.52 1.40% 41.35% 2025-07-23
Martin Marietta Materials 571.69 0.71 0.12% 1.22% 2025-07-23
Manitowoc 13.26 0.63 4.99% 6.42% 2025-07-23
MasTec 181.08 7.19 4.13% 65.01% 2025-07-23
Northrop Grumman 567.69 3.90 0.69% 28.62% 2025-07-23
Oshkosh 127.55 1.51 1.20% 13.91% 2025-07-23
PACCAR 102.02 3.44 3.49% 3.15% 2025-07-23
Primoris Services 89.00 2.06 2.37% 58.39% 2025-07-23
Quanta Services 401.55 6.62 1.68% 59.75% 2025-07-23
Republic Services 242.09 -0.22 -0.09% 21.73% 2025-07-23
Science Applications International 116.83 2.26 1.97% -3.35% 2025-07-23
Terex 51.34 1.10 2.19% -22.00% 2025-07-23
Trimble Navigation 83.28 0.76 0.92% 45.87% 2025-07-23
Tetra Tech 38.20 0.09 0.24% -8.47% 2025-07-23
United Rentals 802.48 11.44 1.45% 8.90% 2025-07-23
Vulcan Materials 268.40 0.62 0.23% 3.21% 2025-07-23
Waste Management 228.15 1.06 0.47% 5.01% 2025-07-23

価格 日 年 日付
US500 6372 49.29 0.78% 17.41% 2025-07-23