Jacobs Engineering - 株価

株価
145.23
毎日の変更
-1.00 -0.68%
毎月
3.80%
毎年
-1.20%
Q3 予測
144.64

価格 Chg 日 年 日付
ABM Industries 48.75 -0.42 -0.85% -14.19% 2025-09-02
AECOM 124.94 0.05 0.04% 28.00% 2025-09-02
AGCO 106.74 -1.45 -1.34% 21.19% 2025-09-02
Allegheny Technologies 78.36 0.82 1.06% 30.01% 2025-09-02
Booz Allen Hamilton 110.08 1.36 1.25% -29.64% 2025-09-02
Caci International 482.94 3.22 0.67% 0.96% 2025-09-02
Caterpillar 416.05 -2.99 -0.71% 22.35% 2025-09-02
Cummins 395.23 -3.21 -0.81% 30.13% 2025-09-02
Deere & Company 476.78 -1.86 -0.39% 23.73% 2025-09-02
Dycom Industries 245.31 -7.16 -2.84% 45.00% 2025-09-02
EMCOR 620.41 0.41 0.07% 72.99% 2025-09-02
Emerson Electric 131.38 -0.62 -0.47% 28.77% 2025-09-02
Fluor New 41.74 0.72 1.76% -11.79% 2025-09-02
General Dynamics 324.28 -0.29 -0.09% 10.13% 2025-09-02
Granite Construction 106.57 -1.18 -1.10% 46.59% 2025-09-02
Huntington Ingalls Industries 269.71 -1.08 -0.40% -2.03% 2025-09-02
Honeywell International 217.60 -1.90 -0.87% 6.22% 2025-09-02
Howmet Aerospace 173.22 -0.88 -0.51% 86.22% 2025-09-02
Illinois Tool Works 262.26 -2.39 -0.90% 5.16% 2025-09-02
Johnson Controls 105.95 -0.94 -0.88% 49.86% 2025-09-02
Jacobs Engineering 145.23 -1.00 -0.68% -1.20% 2025-09-02
Leidos 180.89 -0.03 -0.02% 16.34% 2025-09-02
Larsen & Toubro 3,569.40 -5.50 -0.15% -3.27% 2025-09-03
Southwest Airlines 32.25 -0.65 -1.98% 8.95% 2025-09-02
Martin Marietta Materials 616.38 -0.02 -0.003% 18.70% 2025-09-02
Manitowoc 9.91 0.01 0.10% 1.54% 2025-09-02
MasTec 180.00 -1.69 -0.93% 72.48% 2025-09-02
Northrop Grumman 589.33 -0.71 -0.12% 12.82% 2025-09-02
Oshkosh 137.76 -1.61 -1.16% 33.71% 2025-09-02
PACCAR 98.86 -1.12 -1.12% 3.45% 2025-09-02
Primoris Services 116.00 -2.55 -2.15% 126.03% 2025-09-02
Quanta Services 374.68 -3.28 -0.87% 45.74% 2025-09-02
Republic Services 233.12 -0.85 -0.36% 13.36% 2025-09-02
Science Applications International 118.27 0.57 0.48% -7.68% 2025-09-02
Terex 49.90 -0.04 -0.08% -6.04% 2025-09-02
Trimble Navigation 78.57 -2.25 -2.78% 43.01% 2025-09-02
Tetra Tech 36.42 0 0% -21.88% 2025-09-02
United Rentals 958.77 2.43 0.25% 36.93% 2025-09-02
Vulcan Materials 292.49 1.33 0.46% 22.27% 2025-09-02
Waste Management 225.73 -0.66 -0.29% 7.96% 2025-09-02

価格 日 年 日付
US500 6421 -44.72 -0.69% 16.31% 2025-09-03