Jacobs Engineering - 株価

株価
127.49
毎日の変更
0.53 0.42%
毎月
-0.07%
毎年
-8.82%
Q2 予測
126.66

価格 Chg 日 年 日付
ABM Industries 46.32 -0.07 -0.15% -8.26% 2025-06-12
AECOM 112.13 -0.07 -0.06% 28.10% 2025-06-12
AGCO 100.92 -1.47 -1.44% -4.31% 2025-06-12
Allegheny Technologies 84.13 0.24 0.29% 47.31% 2025-06-12
Booz Allen Hamilton 102.10 1.45 1.44% -32.12% 2025-06-12
Caci International 445.76 4.54 1.03% 4.77% 2025-06-12
Caterpillar 360.89 -2.21 -0.61% 10.58% 2025-06-12
Cummins 324.43 0.74 0.23% 19.13% 2025-06-12
Deere & Company 516.88 -3.83 -0.74% 36.67% 2025-06-12
Dycom Industries 235.54 -0.92 -0.39% 30.80% 2025-06-12
EMCOR 474.93 3.04 0.64% 21.73% 2025-06-12
Emerson Electric 126.71 0.17 0.13% 16.72% 2025-06-12
Fluor New 48.39 -1.40 -2.81% 9.11% 2025-06-12
General Dynamics 279.84 4.00 1.45% -4.37% 2025-06-12
Granite Construction 89.49 -0.62 -0.69% 42.96% 2025-06-12
Huntington Ingalls Industries 229.18 3.05 1.35% -4.57% 2025-06-12
Honeywell International 225.98 0.16 0.07% 8.25% 2025-06-12
Howmet Aerospace 171.52 0.78 0.46% 107.15% 2025-06-12
Illinois Tool Works 245.83 -0.63 -0.26% 2.23% 2025-06-12
Johnson Controls 103.50 0.40 0.38% 45.13% 2025-06-12
Jacobs Engineering 127.49 0.53 0.42% -8.82% 2025-06-12
Leidos 147.94 2.15 1.47% 2.25% 2025-06-12
Larsen & Toubro 3,586.20 -17.70 -0.49% -2.76% 2025-06-13
Southwest Airlines 32.55 -0.94 -2.81% 14.68% 2025-06-12
Martin Marietta Materials 552.58 6.47 1.18% -0.75% 2025-06-12
Manitowoc 11.45 -0.02 -0.17% 1.60% 2025-06-12
MasTec 163.30 0.40 0.25% 49.28% 2025-06-12
Northrop Grumman 497.08 8.73 1.79% 17.47% 2025-06-12
Oshkosh 111.28 0.47 0.42% 4.56% 2025-06-12
PACCAR 93.64 -0.24 -0.26% -12.58% 2025-06-12
Primoris Services 73.72 0.51 0.70% 37.15% 2025-06-12
Quanta Services 358.19 2.68 0.75% 29.30% 2025-06-12
Republic Services 251.63 3.51 1.41% 34.37% 2025-06-12
Science Applications International 104.91 1.11 1.07% -8.82% 2025-06-12
Terex 47.33 -1.00 -2.07% -13.57% 2025-06-12
Trimble Navigation 72.36 -0.18 -0.25% 29.71% 2025-06-12
Tetra Tech 36.25 0.62 1.74% -14.35% 2025-06-12
United Rentals 716.27 -3.27 -0.45% 14.56% 2025-06-12
Vulcan Materials 265.24 4.12 1.58% 6.42% 2025-06-12
Waste Management 236.89 2.68 1.14% 17.75% 2025-06-12

価格 日 年 日付
US500 5983 23.01 0.38% 10.15% 2025-06-13