Jacobs Engineering - 株価

株価
132.66
毎日の変更
0.65 0.49%
毎月
5.62%
毎年
-3.00%
Q3 予測
130.00

価格 Chg 日 年 日付
ABM Industries 48.28 0.76 1.60% -4.26% 2025-07-02
AECOM 114.46 0.50 0.44% 31.61% 2025-07-02
AGCO 110.55 2.54 2.35% 14.36% 2025-07-02
Allegheny Technologies 85.62 1.73 2.06% 49.09% 2025-07-02
Booz Allen Hamilton 108.27 0.96 0.89% -29.93% 2025-07-02
Caci International 487.81 4.40 0.91% 14.25% 2025-07-02
Caterpillar 398.73 0.30 0.08% 21.39% 2025-07-03
Cummins 331.47 -1.97 -0.59% 24.23% 2025-07-03
Deere & Company 521.00 0.69 0.13% 44.67% 2025-07-03
Dycom Industries 247.19 2.87 1.17% 42.77% 2025-07-02
EMCOR 541.80 10.92 2.06% 46.00% 2025-07-02
Emerson Electric 139.57 1.78 1.29% 27.37% 2025-07-03
Fluor New 51.48 1.17 2.33% 16.63% 2025-07-02
General Dynamics 294.54 0.62 0.21% 4.68% 2025-07-03
Granite Construction 93.64 1.04 1.12% 51.79% 2025-07-02
Huntington Ingalls Industries 252.01 1.86 0.74% 2.39% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Howmet Aerospace 175.95 -0.27 -0.15% 121.80% 2025-07-02
Illinois Tool Works 258.31 1.86 0.73% 10.63% 2025-07-03
Johnson Controls 106.76 1.69 1.61% 59.63% 2025-07-03
Jacobs Engineering 132.66 0.65 0.49% -3.00% 2025-07-03
Leidos 164.60 1.98 1.22% 13.16% 2025-07-03
Larsen & Toubro 3,581.40 -15.40 -0.43% 0.23% 2025-07-03
Southwest Airlines 34.07 0.08 0.24% 26.02% 2025-07-03
Martin Marietta Materials 557.95 -0.72 -0.13% 3.85% 2025-07-03
Manitowoc 12.76 0.45 3.66% 17.60% 2025-07-02
MasTec 169.36 1.13 0.67% 64.59% 2025-07-02
Northrop Grumman 504.27 5.37 1.08% 15.92% 2025-07-03
Oshkosh 122.48 4.32 3.66% 15.58% 2025-07-02
PACCAR 98.44 -0.90 -0.91% -1.78% 2025-07-03
Primoris Services 82.00 2.39 3.00% 67.21% 2025-07-02
Quanta Services 385.74 12.33 3.30% 52.59% 2025-07-03
Republic Services 240.18 2.49 1.05% 23.25% 2025-07-03
Science Applications International 118.58 1.02 0.87% 3.79% 2025-07-03
Terex 49.93 1.23 2.53% -7.88% 2025-07-02
Trimble Navigation 78.76 0.90 1.16% 40.83% 2025-07-03
Tetra Tech 36.89 0.29 0.79% -8.79% 2025-07-03
United Rentals 790.56 2.77 0.35% 24.58% 2025-07-03
Vulcan Materials 267.50 1.79 0.67% 9.62% 2025-07-03
Waste Management 227.00 3.61 1.62% 8.11% 2025-07-03

価格 日 年 日付
US500 6278 50.68 0.81% 12.77% 2025-07-03