Knowles - 株価


価格 Chg 日 年 日付
Aac Technologies 39.20 -0.20 -0.51% 27.48% 2025-07-07
Analog Devices 241.95 -3.73 -1.52% 3.82% 2025-07-07
Ambarella 65.43 -1.89 -2.81% 6.88% 2025-07-07
Advanced Micro Devices 135.03 -2.88 -2.09% -24.37% 2025-07-07
Broadcom 275.61 0.43 0.16% 58.03% 2025-07-07
Cirrus Logic 107.17 -3.10 -2.81% -17.83% 2025-07-07
CTS 44.62 0.11 0.25% -9.51% 2025-07-03
Digi International 35.38 -0.56 -1.56% 55.52% 2025-07-07
Dolby Laboratories 75.56 -0.50 -0.66% -5.35% 2025-07-03
Himax Technologies 9.42 0.26 2.84% 20.15% 2025-07-03
Coherent 90.90 2.54 2.87% 21.92% 2025-07-03
Intel 22.06 -0.43 -1.91% -35.06% 2025-07-07
Knowles 18.23 0.13 0.72% 8.06% 2025-07-03
Littelfuse 235.93 -0.56 -0.24% -6.67% 2025-07-07
Lattice Semiconductor 50.98 -1.03 -1.98% -17.33% 2025-07-07
Microchip Technology 72.44 -0.62 -0.85% -22.32% 2025-07-07
Marvell Technology 72.71 -2.48 -3.29% 0.81% 2025-07-07
MACOM Technology Solutions 138.70 -1.98 -1.41% 17.44% 2025-07-07
Micron Technology 120.14 -2.15 -1.76% -7.95% 2025-07-07
MaxLinear 14.53 -0.26 -1.76% -36.10% 2025-07-07
Nvidia 158.34 -1.00 -0.63% 23.76% 2025-07-07
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Qualcomm 158.66 -3.55 -2.19% -23.60% 2025-07-07
Qorvo 88.60 -0.18 -0.20% -26.67% 2025-07-07
Silicon Motion Technology 74.81 0.82 1.11% -9.52% 2025-07-03
Semtech 43.07 -1.77 -3.95% 27.35% 2025-07-07
STMicroelectronics 32.01 -0.28 -0.87% -24.54% 2025-07-07
Skyworks Solutions 77.28 -1.48 -1.88% -27.29% 2025-07-07
Synaptics 67.28 -1.43 -2.08% -23.95% 2025-07-07
Texas Instruments 213.04 -2.98 -1.38% 5.80% 2025-07-07