Knowles - 株価

株価
20.39
毎日の変更
1.73 9.27%
毎月
13.85%
毎年
9.86%
Q3 予測
19.90

価格 Chg 日 年 日付
Aac Technologies 40.90 0.70 1.74% 39.35% 2025-07-28
Analog Devices 227.82 1.45 0.64% 0.78% 2025-07-25
Ambarella 67.32 -0.43 -0.63% 26.92% 2025-07-25
Advanced Micro Devices 168.75 2.28 1.37% 20.83% 2025-07-28
Broadcom 290.18 1.47 0.51% 91.88% 2025-07-25
Cirrus Logic 101.17 0.87 0.87% -21.72% 2025-07-25
CTS 41.43 -0.57 -1.36% -20.77% 2025-07-25
Digi International 33.54 0.29 0.87% 27.05% 2025-07-25
Dolby Laboratories 76.36 0.03 0.04% -2.56% 2025-07-25
Himax Technologies 9.54 -0.03 -0.31% 34.18% 2025-07-25
Coherent 100.14 1.42 1.44% 42.04% 2025-07-25
Intel 20.70 -1.93 -8.53% -33.84% 2025-07-25
Knowles 20.39 1.73 9.27% 9.86% 2025-07-25
Littelfuse 230.34 2.03 0.89% -11.41% 2025-07-25
Lattice Semiconductor 53.79 1.54 2.95% -2.32% 2025-07-25
Microchip Technology 69.21 1.40 2.06% -20.15% 2025-07-25
Marvell Technology 74.21 0.17 0.23% 13.14% 2025-07-25
MACOM Technology Solutions 137.67 0.38 0.28% 37.45% 2025-07-25
Micron Technology 111.26 -0.47 -0.42% 1.87% 2025-07-25
MaxLinear 16.36 -0.89 -5.16% 28.06% 2025-07-25
Nvidia 173.50 -0.24 -0.14% 53.77% 2025-07-25
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Qualcomm 158.40 -0.44 -0.28% -11.86% 2025-07-25
Qorvo 85.28 -0.91 -1.06% -30.10% 2025-07-25
Silicon Motion Technology 72.80 -1.04 -1.41% 3.88% 2025-07-25
Semtech 53.07 0.54 1.03% 71.25% 2025-07-25
STMicroelectronics 26.32 -0.41 -1.53% -22.57% 2025-07-25
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Synaptics 66.45 0.23 0.35% -25.02% 2025-07-25
Texas Instruments 184.99 -0.70 -0.38% -8.27% 2025-07-25