Knowles - 株価

株価
16.70
毎日の変更
0.49 3.02%
毎月
4.18%
毎年
-3.36%
Q2 予測
15.99

価格 Chg 日 年 日付
Aac Technologies 36.95 -0.50 -1.34% 47.21% 2025-05-27
Analog Devices 217.67 7.05 3.35% -6.29% 2025-05-27
Ambarella 62.95 0.84 1.35% 25.02% 2025-05-27
Advanced Micro Devices 114.80 4.37 3.96% -30.94% 2025-05-27
Broadcom 235.15 6.06 2.65% 67.12% 2025-05-27
Cirrus Logic 102.14 2.25 2.25% -12.47% 2025-05-27
CTS 40.94 1.27 3.20% -23.65% 2025-05-27
Digi International 32.98 0.82 2.55% 30.15% 2025-05-27
Dolby Laboratories 75.38 0.71 0.95% -4.93% 2025-05-27
Himax Technologies 8.21 -0.01 -0.12% 27.29% 2025-05-23
Coherent 78.46 -0.42 -0.53% 31.49% 2025-05-23
Intel 20.59 0.52 2.59% -32.95% 2025-05-27
Knowles 16.70 0.49 3.02% -3.36% 2025-05-27
Littelfuse 210.09 4.69 2.28% -18.49% 2025-05-27
Lattice Semiconductor 48.70 2.06 4.42% -37.15% 2025-05-27
Microchip Technology 58.05 -1.31 -2.21% -40.91% 2025-05-22
Marvell Technology 61.81 1.69 2.80% -15.98% 2025-05-22
MACOM Technology Solutions 124.27 2.64 2.17% 18.88% 2025-05-27
Micron Technology 96.40 2.91 3.11% -25.47% 2025-05-27
MaxLinear 11.83 0.26 2.25% -37.21% 2025-05-27
Nvidia 135.23 3.76 2.86% 27.31% 2025-05-27
NXP Semiconductors 196.76 -8.86 -4.31% -27.79% 2025-05-22
Qualcomm 148.39 2.85 1.96% -29.44% 2025-05-27
Qorvo 77.48 2.88 3.86% -20.91% 2025-05-27
Silicon Motion Technology 63.70 -1.37 -2.11% -19.05% 2025-05-23
Semtech 38.42 1.14 3.06% -5.23% 2025-05-27
STMicroelectronics 25.40 0.99 4.04% -39.36% 2025-05-27
Skyworks Solutions 70.39 -1.04 -1.45% -22.86% 2025-05-22
Synaptics 60.64 1.78 3.02% -35.27% 2025-05-27
Texas Instruments 183.03 6.63 3.76% -8.06% 2025-05-27