Lamda Development

LAMDA

7.78

毎日の変更:

0.14 1.83%

年次変化:

34.14%

Ok

width

height

		価格			日	年	資本	日付
LAMDA	Lamda Development	7.78		0.14	1.83%	34.14%	608M	2019-11-19
GRIV	Grivalia Properties	11.24		0	0%	35.26%	958M	2019-05-17

		価格			日	年	日付
ASE	Athens General	893		5.08	0.57%	48.91%	2019-11-19

	実際	Chg	%Chg
EURUSD	1.10779	0.0000	0.00%
GBPUSD	1.29149	0.0015	-0.12%
AUDUSD	0.68156	0.0007	-0.11%
NZDUSD	0.64224	0.0008	-0.12%
USDJPY	108.45	0.0310	-0.03%
USDCNY	7.03466	0.0002	0.00%
USDCHF	0.99027	0.0001	-0.01%
USDCAD	1.32802	0.0010	0.08%
USDMXN	19.3709	0.0075	0.04%
USDINR	71.8200	0.1200	-0.17%
USDBRL	4.1932	0.0010	-0.02%
USDRUB	63.8288	0.0101	-0.02%
DXY	97.851	0.0052	-0.01%
BTCUSD	8,126.01	4	0.05%
[+]

	実際	Chg	%Chg
Dow Jones	27,918	94	-0.34%
S&P 500	3,121	1	0.03%
NASDAQ 100	8,337	16	0.20%
NIKKEI 225	23,293	124	-0.53%
FTSE 100	7,318	10	0.14%
DAX	13,217	10	0.08%
CAC 40	5,908	22	-0.36%
FTSE MIB	23,329	135	-0.57%
IBEX 35	9,255	3	-0.03%
ASX 200	6,762	4	-0.07%
SHANGHAI	2,934	25	0.85%
SENSEX	40,470	186	0.46%
MOEX	2,942	17	0.59%
TSX	17,011	14	-0.08%
[+]

10Y	実際	Chg	%Chg
US	1.76	0.021	-0.02%
UK	0.73	0.001	0.00%
Japan	-0.09	0.003	0.00%
Germany	-0.33	0.002	0.00%
Belgium	-0.05	0.005	0.01%
Canada	1.47	0.020	-0.02%
India	6.47	0.004	0.00%
Indonesia	7.04	0.026	0.03%
France	-0.03	0.003	0.01%
Netherlands	-0.19	0.012	0.00%
Norway	1.45	0.007	-0.02%
Brazil	6.70	0.015	0.09%
Sweden	0.00	0.007	0.01%
Spain	0.45	0.022	0.02%
[+]

	実際	Chg	%Chg
Crude Oil	55.3849	0.10	0.18%
Brent	60.9707	0.12	0.20%
Natural gas	2.5141	0.00	0.09%
Gasoline	1.6016	0.00	0.14%
Heating oil	1.8626	0.00	0.25%
Gold	1,471.12	0.18	0.01%
Silver	17.1409	0.03	-0.20%
Copper	2.6481	0.01	-0.22%
Soybeans	914.0415	0.44	0.05%
Live Cattle	118.4780	0.26	-0.22%
Wheat	512.1337	0.44	0.09%
Cotton	63.44	0.77	-1.20%
Rice	12.0900	0.00	0.00%
Lumber	413.40	0.40	0.10%
[+]