価格 Chg 日付
Country Garden Services Holdings 6.95 0.03 0.43% 40.69% 2025-04-02
American Assets 20.00 -0.07 -0.35% -5.21% 2025-04-02
Alexander Baldwin 17.53 0.01 0.06% 9.43% 2025-04-02
Apple Hospitality 12.85 -0.07 -0.54% -20.92% 2025-04-02
Veris Residential 17.00 0.08 0.47% 17.89% 2025-04-01
Camden Property 121.63 -0.12 -0.10% 27.16% 2025-04-02
CT Real Estate 14.74 0.23 1.59% 10.00% 2025-04-02
Healthpeak Properties Inc 19.88 -0.14 -0.70% 8.93% 2025-04-02
DiamondRock Hospitality 7.73 0.02 0.19% -17.91% 2025-04-02
EastGroup Properties 175.60 -0.50 -0.28% 0.89% 2025-04-02
Equinix 815.00 -1.95 -0.24% 2.82% 2025-04-02
Essex Property 303.22 -3.71 -1.21% 28.75% 2025-04-02
First Industrial Realty 53.64 -0.28 -0.51% 4.72% 2025-04-02
Gaming And Leisure Properties 50.78 -0.12 -0.24% 12.17% 2025-04-01
Hammerson 5,899.00 17.00 0.29% -11.56% 2025-04-02
Hospitality Properties 2.61 0 0% -60.45% 2025-04-01
Host Hotels & Resorts 14.35 -0.10 -0.66% -29.40% 2025-04-02
Invitation Homes 34.39 -0.12 -0.35% -1.15% 2025-04-02
Lamda Development 6.68 -0.02 -0.30% 1.52% 2025-04-02
LPS Brasil Consultoria de imoveis 1.43 0.04 2.88% -34.10% 2025-04-02
Lighthouse Capital 800.00 5.00 0.63% 0.38% 2025-04-02
Lexington Realty 8.60 -0.08 -0.87% -1.43% 2025-04-02
Mid-America Apartment Communities 166.65 -0.78 -0.47% 30.76% 2025-04-02
MAS Real Estate 1,823.00 -17.00 -0.92% 11.64% 2025-04-02
National Health Investors 73.66 -0.62 -0.83% 22.09% 2025-04-02
NEPI Rockcastle 13,255.00 -81.00 -0.61% 1.76% 2025-04-02
Octodec Investments 1,010.00 -20.00 -1.94% 4.45% 2025-04-02
Pebblebrook Hotel 10.23 -0.11 -1.09% -32.58% 2025-04-02
Ryman Hospitality Properties 92.04 -0.49 -0.52% -18.93% 2025-04-02
RLJ Lodging 7.91 -0.07 -0.88% -31.69% 2025-04-02
Sunstone Hotel Investors 9.46 -0.03 -0.32% -13.21% 2025-04-02
Tanger Factory Outlet Centers 33.61 -0.41 -1.21% 19.31% 2025-04-02
GK Salmolet Pao 1,216.00 10.00 0.83% -67.06% 2025-04-02
Sirius Real Estate 2,046.00 5.00 0.25% -9.59% 2025-04-02
STAG Industrial 36.04 -0.20 -0.54% -3.24% 2025-04-02
Transcorp Hotels 122.10 -13.25 -9.79% 24.72% 2025-04-02
UDR 44.85 -0.30 -0.66% 23.95% 2025-04-02
Urban Edge Properties 19.00 -0.02 -0.08% 14.57% 2025-04-02
Vici Properties 32.12 -0.32 -0.99% 9.40% 2025-04-02

価格 日付
US2000 2006 -6.09 -0.30% -3.37% 2025-04-02