Summit Hotel Properties - 株価



価格 Chg 日 年 日付
Country Garden Services Holdings 6.93 0.03 0.43% 16.08% 2025-04-30
American Assets 18.52 -0.49 -2.58% -13.26% 2025-04-29
Alexander Baldwin 17.04 0.23 1.37% 3.46% 2025-04-29
Apple Hospitality 11.85 -0.09 -0.75% -19.72% 2025-04-29
Veris Residential 15.34 -0.12 -0.78% 6.45% 2025-04-29
Camden Property 113.10 -1.34 -1.17% 12.93% 2025-04-29
CT Real Estate 14.78 0.04 0.27% 10.05% 2025-04-29
Healthpeak Properties Inc 17.76 0.01 0.06% -4.52% 2025-04-29
DiamondRock Hospitality 7.19 -0.14 -1.91% -19.21% 2025-04-29
EastGroup Properties 163.11 -0.90 -0.55% 4.99% 2025-04-29
Equinix 851.65 6.97 0.83% 19.83% 2025-04-29
Essex Property 275.35 -2.62 -0.94% 11.75% 2025-04-29
First Industrial Realty 47.58 -0.17 -0.36% 4.76% 2025-04-29
Gaming And Leisure Properties 48.24 0.48 1.01% 12.89% 2025-04-29
Hammerson 6,237.00 28.00 0.45% -5.07% 2025-04-30
Hospitality Properties 1.86 0.01 0.54% -69.66% 2025-04-29
Host Hotels & Resorts 14.03 0.05 0.36% -25.69% 2025-04-29
Invitation Homes 33.66 -0.41 -1.20% -2.63% 2025-04-29
Lamda Development 6.64 0.01 0.15% -3.49% 2025-04-30
LPS Brasil Consultoria de imoveis 1.39 -0.01 -0.71% -38.22% 2025-04-29
Lighthouse Capital 825.00 8.00 0.98% 2.36% 2025-04-30
Lexington Realty 7.89 -0.04 -0.50% -5.51% 2025-04-29
Mid-America Apartment Communities 157.49 -3.25 -2.02% 20.01% 2025-04-29
MAS Real Estate 1,843.00 16.00 0.88% 9.83% 2025-04-30
National Health Investors 74.86 -0.28 -0.37% 18.71% 2025-04-29
NEPI Rockcastle 14,251.00 80.00 0.56% 11.48% 2025-04-30
Octodec Investments 1,006.00 13.00 1.31% 2.86% 2025-04-30
Pebblebrook Hotel 9.00 -0.11 -1.21% -38.06% 2025-04-29
Ryman Hospitality Properties 87.37 -0.04 -0.05% -17.17% 2025-04-29
RLJ Lodging 7.02 -0.07 -0.99% -36.18% 2025-04-29
Sunstone Hotel Investors 8.21 -0.09 -1.08% -19.51% 2025-04-29
Tanger Factory Outlet Centers 31.40 -0.89 -2.76% 10.76% 2025-04-29
GK Salmolet Pao 1,192.50 -17.50 -1.45% -67.87% 2025-04-30
Sirius Real Estate 2,307.00 26.00 1.14% 1.85% 2025-04-30
STAG Industrial 32.84 0 0% -4.51% 2025-04-29
Transcorp Hotels 130.80 -14.20 -9.79% 35.54% 2025-04-30
UDR 41.27 -0.38 -0.91% 7.78% 2025-04-29
Urban Edge Properties 18.19 -0.34 -1.83% 8.73% 2025-04-29
Vici Properties 32.25 -0.05 -0.15% 11.32% 2025-04-29

価格 日 年 日付
US2000 1976 10.60 0.54% 0.11% 2025-04-29