Summit Hotel Properties - 株価

価格 Chg 日 年 日付
6098 Country Garden Services Holdings 4.91 0.22 4.69% -60.08% 2024-04-26
AAT American Assets 21.21 -0.03 -0.14% 15.97% 2024-04-26
ALEX Alexander Baldwin 16.22 0.39 2.46% -14.45% 2024-04-26
APLE Apple Hospitality 15.00 -0.01 -0.03% 1.87% 2024-04-26
CLI Veris Residential 14.61 -0.05 -0.31% -5.83% 2024-04-26
CPT Camden Property 99.65 1.46 1.49% -6.46% 2024-04-26
CRT-U CT Real Estate 13.57 -0.02 -0.15% -15.87% 2024-04-26
DOC Healthpeak Properties Inc 18.76 0.42 2.26% 31.71% 2024-04-26
DRH DiamondRock Hospitality 9.06 -0.03 -0.28% 13.76% 2024-04-26
EGP EastGroup Properties 155.84 0.10 0.06% -5.43% 2024-04-26
EQIX Equinix 733.61 -4.54 -0.62% 1.91% 2024-04-26
ESS Essex Property 247.03 -0.40 -0.16% 16.82% 2024-04-26
FR First Industrial Realty 46.01 -0.04 -0.08% -10.91% 2024-04-26
GLPI Gaming And Leisure Properties 42.51 -0.92 -2.12% -17.39% 2024-04-26
HMN Hammerson 635.00 1.00 0.16% -2.16% 2024-04-26
HPT Hospitality Properties 6.26 0.04 0.64% -26.87% 2024-04-26
HST Host Hotels & Resorts 18.85 -0.04 -0.21% 18.48% 2024-04-26
INVH Invitation Homes 34.71 0.21 0.59% 5.60% 2024-04-26
KAMP REDS Real Estate Development and Services 2.70 0 0% 8.43% 2024-04-26
LAMDA Lamda Development 6.97 0.15 2.20% 25.59% 2024-04-26
LPSB3 LPS Brasil Consultoria de imoveis 2.22 -0.03 -1.33% 35.34% 2024-04-26
LTE Lighthouse Capital 805.00 -1.00 -0.12% 20.33% 2024-04-26
LXP Lexington Realty 8.49 0.04 0.41% -8.37% 2024-04-26
MAA Mid-America Apartment Communities 129.25 2.14 1.68% -14.59% 2024-04-26
MSP MAS Real Estate 1,611.00 46.00 2.94% -25.42% 2024-04-26
NHI National Health Investors 62.86 0.25 0.40% 25.57% 2024-04-26
NRP NEPI Rockcastle 12,700.00 100.00 0.79% 14.89% 2024-04-26
OCT Octodec Investments 960.00 1.00 0.10% -4.00% 2024-04-26
PEB Pebblebrook Hotel 14.96 -0.05 -0.30% 7.59% 2024-04-26
RHP Ryman Hospitality Properties 107.10 0.14 0.13% 21.70% 2024-04-26
RLJ RLJ Lodging 11.11 0.01 0.09% 12.45% 2024-04-26
SHO Sunstone Hotel Investors 10.29 0.003 0.02% 9.61% 2024-04-26
SKT Tanger Factory Outlet Centers 28.92 0.25 0.85% 57.66% 2024-04-26
SMLT GK Salmolet Pao 3,778.00 22.00 0.59% 37.28% 2024-04-26
SRE Sirius Real Estate 2,240.00 2.00 0.09% 23.08% 2024-04-26
STAG STAG Industrial 34.47 -0.08 -0.22% 1.55% 2024-04-26
TRANSCOH Transcorp Hotels 96.50 0 0% 1,249.65% 2024-04-26
UDR UDR 37.89 -0.01 -0.03% -7.79% 2024-04-26
UE Urban Edge Properties 16.55 -0.04 -0.21% 15.78% 2024-04-26
VICI Vici Properties 28.47 -0.04 -0.12% -14.48% 2024-04-26

価格 日 年 日付
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26