Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Lumber Liquidators - 株価
チャート
Quotes
LL
29.25
毎日の変更:
0.32
1.11%
毎年:
306.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAP
Advance Auto Parts
157.63
-2.03
-1.27%
13.35%
2021-01-26
AZO
AutoZone
1,194.55
-1.49
-0.12%
7.18%
2021-01-26
BBBY
Bed Bath & Beyond Inc.
36.87
6.19
20.18%
131.60%
2021-01-26
BBY
Best Buy
114.70
0.96
0.84%
30.64%
2021-01-26
BCC
Boise Cascade
50.53
-1.30
-2.51%
36.38%
2021-01-26
BGFV
Big 5 Sporting Goods
12.57
0.03
0.24%
222.31%
2021-01-26
BJ
BJs Wholesale Club Holdings Inc
45.67
2.18
5.01%
115.32%
2021-01-26
BKE
Buckle
34.49
-0.05
-0.14%
37.79%
2021-01-26
BXC
Bluelinx
37.52
-0.19
-0.50%
176.90%
2021-01-26
CATO
Cato
11.27
-0.38
-3.26%
-27.10%
2021-01-26
CONN
Conn's
13.78
0.01
0.07%
55.71%
2021-01-26
COST
Costco Wholesale
364.98
3.10
0.86%
17.94%
2021-01-26
CRMT
Americas Car Mart
122.14
0.86
0.71%
12.31%
2021-01-26
CSPR
Casper Sleep
8.31
0.33
4.14%
-38.44%
2021-01-26
CTRN
Citi Trends
57.40
-0.30
-0.52%
148.27%
2021-01-26
DG
Dollar General
206.12
-0.45
-0.22%
32.25%
2021-01-26
DLTR
Dollar Tree
105.70
-0.67
-0.63%
19.57%
2021-01-26
HD
Home Depot
282.60
-2.48
-0.87%
22.24%
2021-01-26
HIBB
Hibbett Sports
54.00
-0.72
-1.32%
107.85%
2021-01-26
HVT
Haverty Furniture Companies
33.88
0.08
0.24%
67.47%
2021-01-26
HZO
MarineMax
45.15
0.83
1.87%
110.59%
2021-01-26
KIRK
Kirkland's
27.09
0.90
3.44%
1,921.64%
2021-01-26
LL
Lumber Liquidators
29.25
0.32
1.11%
306.25%
2021-01-26
LOW
Lowe's Companies
173.70
-0.40
-0.23%
45.04%
2021-01-26
MHK
Mohawk Industries
148.75
-0.07
-0.05%
6.31%
2021-01-26
MIK
Michaels Companies
15.88
0.46
2.98%
180.57%
2021-01-26
MNRO
Monro Muffler Brake
56.77
-1.64
-2.81%
-20.00%
2021-01-26
ORLY
O'Reilly Automotive
454.50
4.55
1.01%
6.49%
2021-01-26
SCVL
Shoe Carnival
43.17
1.11
2.64%
15.52%
2021-01-26
SHW
Sherwin-Williams
723.64
-10.64
-1.45%
23.85%
2021-01-26
SPWH
Sportsman's Warehouse
17.60
0.01
0.06%
173.29%
2021-01-26
TCS
Container Store
12.94
-0.21
-1.60%
213.32%
2021-01-26
TLYS
Tilly's
9.69
-0.35
-3.49%
11.89%
2021-01-26
TPX
Tempur Sealy International
27.86
-0.56
-1.97%
-68.51%
2021-01-26
TSCO
Tractor Supply
151.89
-4.25
-2.72%
61.60%
2021-01-26
TTS
Tile Shop Hldgs
4.93
0.23
4.89%
369.52%
2021-01-26
WSM
Williams Sonoma
136.40
3.84
2.90%
85.96%
2021-01-26
ZUMZ
Zumiez
43.90
-1.00
-2.23%
37.49%
2021-01-26
価格
日
年
日付
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
LL:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21570
0.0005
-0.04%
GBPUSD
1.37298
0.0009
-0.07%
AUDUSD
0.77355
0.0012
-0.15%
NZDUSD
0.72268
0.0005
-0.07%
USDJPY
103.72
0.1000
0.10%
USDCNY
6.47067
0.0032
-0.05%
USDCHF
0.88677
0.0000
0.00%
USDCAD
1.27218
0.0026
0.20%
USDMXN
20.0603
0.0531
0.27%
USDINR
72.8990
0.0110
-0.02%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0000
0.0711
-0.09%
DXY
90.233
0.0633
0.07%
USDKRW
1,105.50
2.4460
0.22%
[+]
実際
Chg
%Chg
Dow Jones
30,858
79
-0.26%
S&P 500
3,843.77
6
-0.15%
NASDAQ 100
13,560
70
0.52%
NIKKEI 225
28,598
52
0.18%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,778
13
-0.19%
SHANGHAI
3,568
2
-0.05%
SENSEX
48,063
284
-0.59%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
実際
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
実際
Chg
%Chg
Crude Oil
52.8000
0.20
0.38%
Brent
56.0900
0.18
0.32%
Natural gas
2.6520
0.00
-0.15%
Gasoline
1.5792
0.00
-0.09%
Heating oil
1.6015
0.00
0.19%
Gold
1,847.50
2.81
-0.15%
Silver
25.368
0.07
-0.29%
Copper
3.6145
0.01
-0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,384.0000
14.25
1.04%
Wheat
668.7500
3.75
0.56%
Cotton
81.85
0.14
0.17%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
実際
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.018
0.00%
Belgium
-0.35
0.012
0.02%
Netherlands
-0.53
0.021
0.00%
France
-0.30
0.016
0.02%
Russia
6.26
0.020
-0.02%
Poland
1.16
0.023
0.00%
Norway
1.03
0.011
0.02%
Sweden
0.07
0.006
0.01%
Switzerland
-0.50
0.011
0.06%
Italy
0.62
0.030
-0.03%
Mexico
5.27
0.050
-0.05%
[+]