Edgio - 株価

価格 日 年 日付
4IG 4iG Nyrt 815.00 0 0% 18.12% 2024-04-18
600271 Aisino 8.88 -0.08 -0.89% -42.49% 2024-04-19
AEL Allied Electronics Corporation 1,125.00 -19.00 -1.66% 29.31% 2024-04-18
AKAM Akamai 100.73 0.30 0.29% 22.54% 2024-04-18
AMT American Tower 170.96 -1.09 -0.63% -17.86% 2024-04-18
AMZN Amazon 179.18 -2.24 -1.23% 71.79% 2024-04-18
BITTI Bittium Oyj 5.88 -0.12 -2.00% 42.03% 2024-04-18
CCI Crown Castle International 94.20 1.27 1.37% -29.46% 2024-04-18
CHTR Charter Communications 259.91 1.87 0.72% -24.37% 2024-04-18
CMCSA Comcast 39.62 0.60 1.54% 3.58% 2024-04-18
CRWD CrowdStrike Holdings 293.96 0.13 0.04% 121.31% 2024-04-18
DTL Data#3 7.92 -0.04 -0.50% 6.59% 2024-04-19
FDM FDM 332.00 2.50 0.76% -51.18% 2024-04-18
FORTY Formula Systems 1985 28,240.00 430.00 1.55% 24.52% 2024-04-18
GLINT Glintt Global Intelligent Technologies 0.40 0 0% 65.83% 2024-04-18
MGIC Magic Software Enterprises 4,400.00 -66.00 -1.48% -4.72% 2024-04-18
MSFT Microsoft 404.31 -8.31 -2.01% 40.17% 2024-04-18
MTRX Matrix IT 7,632.00 -168.00 -2.15% 20.70% 2024-04-18
NBA Novabase 6.40 -0.20 -3.03% 34.45% 2024-04-17
NXL Nuix 1.96 0.01 0.26% 73.01% 2024-04-19
RED Reditus 0.07 0 0% 62.50% 2024-04-18
SBAC SBA Communications 196.07 -0.36 -0.18% -26.10% 2024-04-18
SPNS Sapiens International Corporation NV 11,450.00 -130.00 -1.12% 52.59% 2024-04-18
TEAM Atlassian 193.69 -1.45 -0.74% 19.00% 2024-04-18
TMUS T-Mobile Us 160.85 0.69 0.43% 8.11% 2024-04-18
VZ Verizon 40.11 0.30 0.75% 3.91% 2024-04-18
WITH WithSecure Oyj 1.04 -0.01 -0.95% -34.71% 2024-04-18

価格 日 年 日付
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19