価格 日付
4IG 4iG Nyrt 828.00 9.00 1.10% 22.49% 2024-03-18
600271 Aisino 10.05 -0.10 -0.99% -23.57% 2024-03-19
600588 Yonyou Soft 13.18 0.06 0.46% -48.11% 2024-03-19
AEL Allied Electronics Corporation 1,075.00 -135.00 -11.16% 31.90% 2024-03-18
AKAM Akamai 107.87 0.62 0.58% 43.56% 2024-03-18
AMT American Tower 195.91 -1.43 -0.72% -2.99% 2024-03-18
AMZN Amazon 174.48 0.06 0.03% 78.57% 2024-03-18
BCOV Brightcove 1.87 -0.02 -1.06% -57.79% 2024-03-18
BITTI Bittium Oyj 4.91 0.01 0.10% 22.32% 2024-03-18
CCI Crown Castle International 104.35 -1.42 -1.34% -20.49% 2024-03-18
CCOI Cogent Communications 63.60 -1.33 -2.05% 0.47% 2024-03-18
CHTR Charter Communications 296.18 5.53 1.90% -15.07% 2024-03-18
CMCSA Comcast 43.12 0.35 0.82% 18.36% 2024-03-18
CRWD CrowdStrike Holdings 321.06 5.41 1.71% 141.87% 2024-03-18
DTL Data#3 8.48 0 0% 17.61% 2024-03-19
EGHT 8X8 2.67 -0.05 -1.84% -35.19% 2024-03-18
EQIX Equinix 860.65 10.26 1.21% 24.83% 2024-03-18
FDM FDM 389.50 11.50 3.04% -51.07% 2024-03-18
FDP First Derivatives 1,192.00 6.00 0.51% -26.42% 2024-03-18
FIVN Five9 61.26 1.36 2.27% 0.07% 2024-03-18
FORTY Formula Systems 1985 28,390.00 10.00 0.04% 23.43% 2024-03-18
GLINT Glintt Global Intelligent Technologies 0.35 -0.01 -2.22% 60.00% 2024-03-18
LLNW Edgio 7.08 -0.61 -7.93% -77.64% 2024-03-18
MGIC Magic Software Enterprises 4,383.00 -1.00 -0.02% -7.61% 2024-03-18
MSFT Microsoft 417.32 0.90 0.22% 53.30% 2024-03-18
MTRX Matrix IT 7,958.00 38.00 0.48% 27.00% 2024-03-18
NBA Novabase 6.40 0 0% 35.59% 2024-03-18
NXL Nuix 2.13 -0.01 -0.47% 102.86% 2024-03-19
RED Reditus 0.07 0.01 8.33% 109.68% 2024-03-18
SBAC SBA Communications 213.26 -2.22 -1.03% -17.09% 2024-03-18
SPNS Sapiens International Corporation NV 10,990.00 60.00 0.55% 49.20% 2024-03-18
TEAM Atlassian 197.01 2.58 1.33% 32.31% 2024-03-18
TMUS T-Mobile Us 161.15 -0.66 -0.41% 10.67% 2024-03-18
TWLO Twilio Inc 60.71 1.05 1.76% -2.99% 2024-03-18
VZ Verizon 39.93 0.44 1.11% 6.68% 2024-03-18
WITH WithSecure Oyj 1.01 0.01 1.20% -32.31% 2024-03-18

価格 日付
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18