価格 Chg 日付
AMP 1.58 -0.01 -0.82% 19.85% 2026-05-20
Appen 1.19 0.002 0.17% 5.96% 2026-05-20
Australian Securities Exchange 59.67 0.38 0.64% -16.06% 2026-05-20
Challenger 9.28 -0.10 -1.01% 22.85% 2026-05-20
Computershare 33.87 0.75 2.26% -16.76% 2026-05-20
Data#3 8.29 0.02 0.24% 8.37% 2026-05-20
Dubber 0.01 0 0% -71.05% 2026-05-19
EML Payments 0.36 -0.03 -6.49% -62.69% 2026-05-20
Insurance Australia 8.14 -0.04 -0.43% -4.52% 2026-05-20
Magellan Financial 8.52 -0.16 -1.84% 0.71% 2026-05-20

価格 日付
ASX All Share 8712 -117.40 -1.33% 1.17% 2026-05-20