Matson

MATX

36.81

毎日の変更:

0.36 0.99%

年次変化:

0.63%

Forecast Data Chart

		価格			日	年	資本	日付
MATX	Matson	36.81		0.36	0.99%	0.63%	1.64B	2019-08-21

		価格			日	年	日付
RTY	Russell 2000	1509		11.84	0.79%	-12.07%	2019-08-21
SPC	US 600	928		7.25	0.79%	-14.67%	2019-08-21

	実際	Chg	%Chg
EURUSD	1.10844	0.0001	0.01%
GBPUSD	1.21596	0.0034	0.28%
AUDUSD	0.67664	0.0014	-0.20%
NZDUSD	0.63772	0.0025	-0.39%
USDJPY	106.55	0.0590	-0.06%
USDCNY	7.08721	0.0209	0.30%
USDCHF	0.98354	0.0012	0.13%
USDCAD	1.32860	0.0003	-0.02%
USDMXN	19.7348	0.0473	0.24%
USDINR	71.8160	0.3890	0.54%
USDBRL	4.0257	0.0003	-0.01%
USDRUB	65.6648	0.0272	-0.04%
DXY	98.28	0.0179	-0.02%
BTCUSD	9,982.74	152	-1.50%
[+]

	実際	Chg	%Chg
Dow Jones	26,256	54	0.21%
S&P 500	2,931	7	0.25%
NASDAQ 100	7,746	13	0.17%
NIKKEI 225	20,628	25	0.12%
FTSE 100	7,175	28	-0.39%
DAX	11,821	19	0.16%
CAC 40	5,423	11	-0.20%
FTSE MIB	20,908	61	0.29%
IBEX 35	8,772	73	0.84%
ASX 200	6,502	19	0.29%
SHANGHAI	2,883	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,672	2	-0.08%
TSX	16,309	96	0.59%
[+]

10Y	実際	Chg	%Chg
US	1.59	0.017	0.02%
UK	0.50	0.026	0.03%
Japan	-0.24	0.001	0.00%
Germany	-0.66	0.017	0.02%
France	-0.38	0.019	0.02%
Belgium	-0.32	0.021	0.02%
Mexico	7.07	0.016	0.06%
Brazil	7.22	0.080	-0.08%
Australia	0.95	0.019	0.02%
Russia	7.20	0.030	-0.03%
South Korea	1.23	0.048	-0.05%
Switzerland	-0.95	0.037	-0.04%
Sweden	-0.30	0.001	0.00%
Netherlands	-0.52	0.026	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	56.1505	0.38	0.68%
Brent	60.6241	0.30	0.50%
Natural gas	2.1653	0.01	-0.41%
Gasoline	1.6944	0.00	0.22%
Heating oil	1.8564	0.00	0.13%
Gold	1,497.71	6.55	-0.44%
Silver	17.0137	0.06	-0.38%
Copper	2.5728	0.01	-0.52%
Soybeans	862.7450	2.00	0.23%
Live Cattle	101.9781	0.70	-0.68%
Wheat	462.5387	0.25	-0.05%
Cotton	59.66	0.21	-0.35%
Rice	10.9050	0.01	-0.05%
Nickel	15,878.50	0.00	0.00%
[+]