Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Mosaic - 株価
チャート
Quotes
MOS
26.69
毎日の変更:
-0.69
-2.52%
毎年:
37.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ADM
Archer-Daniels Midland
49.58
-2.60
-4.98%
12.89%
2021-01-27
ALB
Albemarle
168.85
-6.53
-3.72%
110.54%
2021-01-27
APD
Air Products & Chemicals
269.98
-8.01
-2.88%
14.18%
2021-01-27
ASH
Ashland
80.61
-2.76
-3.31%
5.88%
2021-01-27
AVNT
Avient Corp
38.39
-1.52
-3.81%
7.47%
2021-01-27
AXTA
Axalta Coating Systems
26.71
-1.08
-3.89%
-5.45%
2021-01-27
BERY
Berry Plastics
49.19
-1.42
-2.81%
7.24%
2021-01-27
CC
Chemours Co
27.28
0.49
1.83%
88.53%
2021-01-27
CE
Celanese
103.60
-6.38
-5.07%
-7.71%
2021-01-27
CF
CF Industries
40.88
-1.10
-2.62%
2.33%
2021-01-27
CHE-U
Chemtrade Logistics
6.97
-0.21
-2.92%
-32.59%
2021-01-27
CMP
Compass Minerals International
59.58
-1.45
-2.38%
2.60%
2021-01-27
CTVA
Corteva Inc
38.69
-0.79
-2.00%
42.45%
2021-01-27
DD
Dupont De Nemours Inc
77.90
-1.93
-2.42%
34.45%
2021-01-27
DOW
Dow Inc
54.39
-1.35
-2.42%
15.33%
2021-01-27
ECL
Ecolab
207.37
-1.96
-0.94%
4.64%
2021-01-27
EMN
Eastman Chemical
100.30
-3.07
-2.97%
42.98%
2021-01-27
FMC
FMC
107.54
-2.78
-2.52%
13.09%
2021-01-27
HRL
Hormel Foods
50.50
1.98
4.08%
7.33%
2021-01-27
HUN
Huntsman
26.03
-1.21
-4.44%
21.64%
2021-01-27
ICL
Icl Group Ltd
1,758.00
-5.00
-0.28%
26.47%
2021-01-27
IFF
International Flavors Fragrances
110.94
-2.84
-2.50%
-18.10%
2021-01-27
IPI
Intrepid Potash
22.31
-1.86
-7.70%
887.17%
2021-01-27
LIN
Linde PLC
242.91
-12.94
-5.06%
16.85%
2021-01-27
LYB
LyondellBasell Industries
86.06
-1.83
-2.08%
3.77%
2021-01-27
MOS
Mosaic
26.69
-0.69
-2.52%
37.93%
2021-01-27
NTR
Nutrien Ltd
65.36
-1.54
-2.30%
13.20%
2021-01-27
OLN
Olin
23.85
-0.87
-3.52%
53.38%
2021-01-27
PHOR
Phosagro Ag Zao
3,660.00
37.00
1.02%
49.27%
2021-01-28
PPC
Pilgrim's Pride
20.08
-0.41
-2.00%
-27.03%
2021-01-27
PPG
PPG Industries
139.95
-1.06
-0.75%
12.84%
2021-01-27
RPM
RPM International
85.38
-1.34
-1.55%
16.99%
2021-01-27
SAFM
Sanderson Farms
137.41
-7.97
-5.48%
-4.38%
2021-01-27
SHW
Sherwin-Williams
717.54
-6.10
-0.84%
21.40%
2021-01-27
SPB
Superior Plus
12.32
-0.15
-1.20%
4.94%
2021-01-27
TROX
Tronox
15.82
-0.60
-3.65%
66.00%
2021-01-27
TSN
Tyson Foods
64.78
-1.79
-2.69%
-23.40%
2021-01-27
VALE
Vale
16.51
-0.66
-3.84%
35.55%
2021-01-27
WLK
Westlake Chemical
76.65
-2.24
-2.84%
19.39%
2021-01-27
価格
日
年
日付
SPX
S&P 500
3743
-98.85
-2.57%
14.29%
2021-01-28
MOS:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21070
0.0009
0.08%
GBPUSD
1.36638
0.0007
-0.05%
AUDUSD
0.76122
0.0036
-0.47%
NZDUSD
0.71272
0.0015
-0.21%
USDJPY
104.27
0.1030
0.10%
USDCNY
6.48507
0.0172
-0.26%
USDCHF
0.88976
0.0002
0.02%
USDCAD
1.28561
0.0041
0.32%
USDMXN
20.3401
0.0071
-0.03%
USDINR
73.0181
0.0419
-0.06%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.3103
0.4488
0.59%
DXY
90.690
0.0433
0.05%
BTCUSD
31,505.46
1,081
3.55%
[+]
実際
Chg
%Chg
Dow Jones
30,287
17
-0.05%
S&P 500
3,743.51
7
-0.19%
NASDAQ 100
12,992
121
-0.92%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,502
65
-1.00%
DAX
13,528
92
-0.68%
CAC 40
5,446
13
-0.24%
FTSE MIB
21,563
95
-0.44%
IBEX 35
7,799
54
-0.69%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,328
16
-0.46%
TSX
17,424
355
-2.00%
[+]
実際
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
実際
Chg
%Chg
Crude Oil
52.7400
0.11
-0.21%
Brent
55.7500
0.06
-0.11%
Natural gas
2.6430
0.06
-2.18%
Gasoline
1.5727
0.00
-0.28%
Heating oil
1.6044
0.00
-0.28%
Gold
1,843.20
0.79
-0.04%
Silver
25.359
0.12
0.47%
Copper
3.5110
0.07
-1.94%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,374.5000
1.25
0.09%
Wheat
648.5000
9.75
-1.48%
Coffee
125.35
0.15
-0.12%
Cotton
80.01
0.83
-1.03%
Rice
13.4900
0.04
0.26%
[+]
実際
Chg
%Chg
US
1.01
0.005
0.00%
UK
0.26
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
India
5.94
0.017
-0.02%
[+]