Newcrest Mining - 株価


価格 Chg 日 年 日付
BHP Group 36.56 -0.20 -0.53% -15.30% 2025-07-01
Evolution Mining 7.85 0.06 0.77% 128.20% 2025-07-01
Fortescue Metals 15.23 -0.05 -0.33% -29.39% 2025-07-01
Gold Road Resources 3.29 0.02 0.61% 89.08% 2025-07-01
Independence 4.09 -0.08 -1.92% -27.35% 2025-07-01
Iluka Resources 3.72 -0.08 -2.11% -43.64% 2025-07-01
Lynas Corporation 8.50 -0.11 -1.28% 38.66% 2025-07-01
Mineral Resources 21.07 -0.49 -2.27% -60.73% 2025-07-01
Northern Star Resources 18.74 0.19 1.02% 46.06% 2025-07-01
Pilbara Minerals 1.33 -0.003 -0.22% -55.15% 2025-07-01
Pantoro 3.02 -0.01 -0.33% 81.20% 2025-07-01
Perseus Mining 3.48 0.08 2.35% 49.36% 2025-07-01
Vault Minerals 0.42 0.02 3.70% 13.51% 2025-06-30
Rio Tinto 105.47 -1.66 -1.55% -11.84% 2025-07-01
Ramelius Resources 2.53 0.01 0.40% 34.57% 2025-07-01
Regis Resources 4.50 0.11 2.39% 155.40% 2025-07-01
Resolute Mining 0.62 0.01 1.64% 12.73% 2025-07-01
South32 2.95 0.04 1.20% -21.05% 2025-07-01
Sandfire 11.16 -0.06 -0.53% 29.92% 2025-07-01
Syrah Resources 0.26 0 0% -23.88% 2025-07-01
Tribune Resources 4.77 0.06 1.27% 42.39% 2025-07-01
West African Resources 2.33 0.06 2.42% 69.09% 2025-07-01
Westgold Resources 2.89 0.02 0.52% 17.28% 2025-07-01
Whitehaven Coal 5.49 0.06 1.10% -36.09% 2025-07-01

価格 日 年 日付
Australia All Ordinaries 8775 1.90 0.02% 10.24% 2025-07-01
AU50 8369 -3.30 -0.04% 10.10% 2025-07-01