価格 Chg 日付
Albemarle 74.74 -9.00 -10.75% -18.45% 2025-07-28
Ashland 50.95 -0.31 -0.60% -46.86% 2025-07-28
Avient 33.64 -0.33 -0.97% -25.38% 2025-07-28
Axalta Coating Systems 29.15 -0.38 -1.29% -17.09% 2025-07-28
BASF 44.25 -0.62 -1.38% 3.46% 2025-07-29
Balchem 150.64 1.82 1.22% -17.03% 2025-07-28
Chevron 156.26 1.42 0.92% -0.34% 2025-07-28
HB Fuller 58.52 -1.05 -1.76% -31.53% 2025-07-28
Innospec 83.40 -0.98 -1.16% -35.55% 2025-07-28
Quaker Chemical 119.37 -2.73 -2.24% -33.75% 2025-07-28
Minerals Technologies 61.28 -4.17 -6.37% -22.07% 2025-07-28
NewMarket 694.96 -11.11 -1.57% 24.74% 2025-07-28
Shell 31.33 0.22 0.71% -5.12% 2025-07-29
Rayonier Advanced Materials 4.16 -0.16 -3.70% -33.65% 2025-07-28
Stepan 56.17 -0.88 -1.54% -37.24% 2025-07-28
Sensient Technologies 112.93 -0.36 -0.32% 44.23% 2025-07-28
Valhi 17.66 -0.09 -0.51% -13.47% 2025-07-28
Venator Materials 185.50 5.50 3.06% -70.08% 2025-07-24
Exxon Mobil 111.44 1.04 0.94% -4.10% 2025-07-28

価格 日付
US400 3211 -7.58 -0.24% 4.59% 2025-07-28