National Presto Industries - 株価

チャート
Quotes

NPK

92.84

毎日の変更:

-1.24 -1.32%

毎年:

3.21%

Ok

width

height

		価格			日	年	日付
AAXN	Axon Enterprise Inc	150.77		1.13	0.76%	100.44%	2021-01-15
AOS	A.O. Smith	56.83		-0.59	-1.03%	19.32%	2021-01-15
AVAV	AeroVironment	116.64		-8.65	-6.90%	63.11%	2021-01-15
GTLS	Chart Industries	134.88		-2.26	-1.65%	87.83%	2021-01-15
GWW	Grainger	388.66		5.26	1.37%	13.93%	2021-01-15
KMB	Kimberly Clark	131.29		-0.28	-0.21%	-8.46%	2021-01-15
NPK	National Presto Industries	92.84		-1.24	-1.32%	3.21%	2021-01-15
NPO	EnPro Industries	82.01		-0.19	-0.23%	22.00%	2021-01-15
PKE	Park Electrochemical	14.34		-0.52	-3.50%	-12.67%	2021-01-15
PKOH	Park Ohio	31.15		-0.85	-2.66%	-12.15%	2021-01-15
PSIX	Power Solutions International	4.90		0.10	2.08%	-47.59%	2021-01-15
RGR	Sturm Ruger	72.00		-0.92	-1.26%	39.64%	2021-01-15
RXN	Rexnord	42.92		-2.12	-4.71%	29.04%	2021-01-15
TRS	Trimas	33.86		-0.31	-0.91%	6.44%	2021-01-15
VSTO	Vista Outdoor	28.08		-0.66	-2.29%	270.94%	2021-01-15

		価格			日	年	日付
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

	実際	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	実際	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	実際	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	実際	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	実際	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]