価格 日付
7911 Toppan 3,776.00 -50.00 -1.31% 44.73% 2024-03-28
9735 Secom 10,960.00 -270.00 -2.40% 33.32% 2024-03-28
ADT ADT 6.73 0.25 3.86% -4.27% 2024-03-27
AIN Albany International 96.49 1.87 1.98% 9.64% 2024-03-27
ATA ATS Automation Tooling Systems 48.50 0.73 1.53% -11.19% 2024-03-27
ATU Enerpac Tool Group 35.49 0.10 0.28% 34.79% 2024-03-27
CMCO Columbus McKinnon 44.21 0.75 1.73% 23.56% 2024-03-27
DOV Dover 177.22 2.44 1.40% 22.79% 2024-03-27
ESE ESCO Technologies 105.94 2.60 2.52% 14.91% 2024-03-27
FAST Fastenal 77.28 0.50 0.65% 46.84% 2024-03-27
FELE Franklin Electric 106.64 1.46 1.39% 16.66% 2024-03-27
FSTR L.B. Foster 27.11 0.10 0.37% 144.01% 2024-03-27
GGG Graco 94.17 0.89 0.95% 33.71% 2024-03-27
GRC Gorman Rupp 39.31 0.79 2.05% 62.51% 2024-03-27
GTLS Chart Industries 165.31 2.26 1.39% 41.54% 2024-03-27
GWW Grainger 1,020.17 14.80 1.47% 50.95% 2024-03-27
HI Hillenbrand 49.86 0.26 0.52% 10.70% 2024-03-27
IEX IDEX 245.09 3.00 1.24% 9.95% 2024-03-27
IMI IMI 1,824.00 10.00 0.55% 20.40% 2024-03-28
ITW Illinois Tool Works 268.21 2.72 1.02% 14.57% 2024-03-27
KAI Kadant 333.28 11.42 3.55% 64.75% 2024-03-27
KMT Kennametal 24.86 0.81 3.37% -6.05% 2024-03-27
LXFR Luxfer 10.49 0.03 0.29% -34.64% 2024-03-27
MLI Mueller Industries 53.40 0.49 0.93% 47.29% 2024-03-27
MWA Mueller Water Products 15.97 0.19 1.20% 20.89% 2024-03-27
MYE Myers Industries 23.22 0.10 0.43% 8.45% 2024-03-27
NDSN Nordson 273.74 5.31 1.98% 27.92% 2024-03-27
NPO EnPro Industries 167.05 6.58 4.10% 65.89% 2024-03-27
PKOH Park Ohio 26.47 0.67 2.58% 131.58% 2024-03-27
PRLB Proto Labs 35.38 1.02 2.97% 14.31% 2024-03-27
ROLL Rbc Bearings 271.74 6.07 2.28% 20.52% 2024-03-27
SCX L S Starrett 15.90 0.01 0.06% 41.46% 2024-03-27
SNHY Helios Technologies 42.85 0.37 0.87% -33.94% 2024-03-27
SXI Standex Intl 182.42 3.26 1.82% 53.64% 2024-03-27
TNC Tennant 121.50 0.77 0.64% 83.53% 2024-03-27
TRS Trimas 26.48 0.48 1.85% -3.04% 2024-03-27
WTS Watts Water Technologies 211.57 3.28 1.57% 30.41% 2024-03-27

価格 日付
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27