	価格	Chg	日	年	日付
Toppan	4,686.00	155.00	3.42%	9.51%	2026-03-24
Secom	5,867.00	61.00	1.05%	12.20%	2026-03-24
ADT	6.57	0.06	0.92%	-18.69%	2026-03-23
Albany International	50.87	1.83	3.73%	-30.15%	2026-03-23
ATS Automation Tooling Systems	41.86	0.44	1.06%	3.10%	2026-03-23
Enerpac Tool Group	36.75	0.78	2.17%	-15.28%	2026-03-23
Columbus McKinnon	14.54	0.65	4.68%	-22.58%	2026-03-23
Dover	212.38	3.01	1.44%	14.48%	2026-03-23
ESCO Technologies	267.97	7.02	2.69%	61.02%	2026-03-23
Fastenal	44.45	0.69	1.58%	15.54%	2026-03-23

	価格			日	年	日付
USND	21947		299.15	1.38%	20.66%	2026-03-23
US2000	2493		54.23	2.22%	18.17%	2026-03-23