Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
National Storage REIT - 株価
チャート
Quotes
NSR
2.21
毎日の変更:
0.04
1.84%
毎年:
33.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
ADI
APN Industria REIT
3.00
0.03
1.01%
41.51%
2021-04-16
ARF
Arena REIT No 1
3.29
0.01
0.30%
44.93%
2021-04-16
ARG
Argosy Property
1.50
0.01
0.67%
42.86%
2021-04-16
AVN
Aventus Group
2.86
0
0%
79.87%
2021-04-16
BWP
BWP
4.15
0.04
0.97%
18.91%
2021-04-16
CHC
Charter Hall
13.69
0.32
2.39%
76.65%
2021-04-16
CIP
Centuria Industrial Reit
3.50
0.10
2.94%
30.98%
2021-04-16
CLW
Charter Hall Long WALE REIT
4.91
0.03
0.61%
5.36%
2021-04-16
CMW
Cromwell
0.88
0.02
2.34%
7.36%
2021-04-16
CNI
Centuria Capital Group
2.77
0.06
2.21%
61.99%
2021-04-16
COF
Centuria Office REIT
2.12
0.01
0.47%
10.71%
2021-04-16
CQE
Charter Hall Social Infrastructure REIT
3.26
0.06
1.88%
43.61%
2021-04-16
CQR
Charter Hall Retail Reit
3.95
0.08
2.07%
16.86%
2021-04-16
DXS
Dexus Property
10.16
0.14
1.40%
5.50%
2021-04-16
GDF
Garda Diversified Property Fund
1.18
0.02
1.29%
35.06%
2021-04-16
GMG
Goodman
18.94
0.29
1.56%
38.05%
2021-04-16
GMT
Goodman Property
2.25
-0.04
-1.75%
2.51%
2021-04-16
GOZ
Growthpoint
3.69
0.05
1.37%
19.03%
2021-04-16
GPT
GPT
4.81
0.09
1.91%
17.32%
2021-04-16
HPI
Hotel Property Investments Ltd
3.12
0.02
0.65%
31.09%
2021-04-16
INA
Ingenia Communities Group
5.24
0.04
0.77%
44.35%
2021-04-16
KPG
Kiwi Property
1.24
-0.01
-0.40%
22.28%
2021-04-16
LEP
ALE Property Group
4.72
-0.04
-0.84%
14.56%
2021-04-16
LLC
Lend Lease
13.21
-0.09
-0.68%
10.54%
2021-04-16
PCT
Precinct Properties New Zealand
1.64
0
0%
5.13%
2021-04-16
RFF
Rural Funds Group
2.38
-0.03
-1.24%
21.74%
2021-04-16
SCG
Scentre
2.88
0.06
2.13%
33.95%
2021-04-16
SCP
Shopping Centres Australasia Property
2.60
0.04
1.56%
16.07%
2021-04-16
VCX
Vicinity Centres
1.68
0.01
0.60%
20.50%
2021-04-16
VTH
Vitalharvest Freehold Trust
1.21
0
0%
67.36%
2021-04-16
WPR
Waypoint REIT Ltd
2.53
0
0%
2.02%
2021-04-16
価格
日
年
日付
AS51
ASX 200
7063
4.90
0.07%
28.72%
2021-04-16
AS30
Australian All
7325
8.30
0.11%
32.12%
2021-04-16
NSR:AU
資産
流動資産
流動負債
負債
配当率
EBIT
株当たりのEPS利益
自己資本および準備金
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
販売収入
販売および管理費
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
実際
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
実際
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
実際
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
実際
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]