Elme Communities - 株価



価格 Chg 日 年 日付
American Assets 19.01 -0.03 -0.16% -12.52% 2025-05-06
Assura 48.90 -0.02 -0.04% 14.57% 2025-05-06
Aimco 7.98 -0.06 -0.75% -3.51% 2025-05-06
Alexander Baldwin 17.24 -0.09 -0.52% 3.92% 2025-05-06
Alexandria Real Estate Equities 72.85 -0.74 -1.00% -39.30% 2025-05-06
Attacq 1,443.00 -14.00 -0.96% 44.30% 2025-05-06
AvalonBay Communities 208.04 -2.10 -1.00% 6.50% 2025-05-06
Booz Allen Hamilton 122.64 3.47 2.91% -19.78% 2025-05-06
Boston Properties 64.41 -0.44 -0.67% 4.54% 2025-05-06
Shaftesbury Capital Plc 3,490.00 40.00 1.16% 7.25% 2025-05-06
Centuria Industrial Reit 3.08 0.04 1.32% -5.23% 2025-05-06
Veris Residential 15.90 -0.37 -2.27% 4.19% 2025-05-05
Camden Property 119.23 -0.03 -0.02% 12.51% 2025-05-06
Charter Hall Retail Reit 3.85 0.05 1.32% 14.24% 2025-05-06
Cousins Properties 27.57 -0.23 -0.81% 15.58% 2025-05-06
Douglas Emmett 14.18 0.04 0.28% 2.01% 2025-05-06
EastGroup Properties 165.45 -1.37 -0.82% 4.33% 2025-05-06
Equity Residential 70.45 -0.46 -0.65% 5.57% 2025-05-06
Essex Property 286.25 -1.73 -0.60% 11.20% 2025-05-06
First Industrial Realty 48.72 -0.15 -0.30% 3.72% 2025-05-06
General Dynamics 270.99 -1.10 -0.40% -6.94% 2025-05-06
HomeCo Daily Needs 1.27 0.02 1.20% 3.25% 2025-05-06
Highwoods Properties 29.18 -0.01 -0.03% 7.00% 2025-05-06
Kilroy Realty 30.85 -1.03 -3.23% -9.93% 2025-05-06
Kite Realty 22.14 -0.01 -0.05% 5.23% 2025-05-06
Murano Global Investments 10.86 -0.21 -1.90% 24.54% 2025-05-06
National Storage REIT 2.32 -0.01 -0.43% 6.42% 2025-05-06
Realty Income 56.78 -0.21 -0.36% 3.23% 2025-05-06
COPT Defense Properties 26.29 0.07 0.27% 6.01% 2025-05-06
Piedmont Office Realty 6.53 0.04 0.54% -7.18% 2025-05-06
Paramount 4.62 0.07 1.54% -4.94% 2025-05-06
Primary Health Properties 2,421.00 -29.00 -1.18% 8.76% 2025-05-06
ProLogis 104.83 -0.69 -0.65% -2.80% 2025-05-06
Rexford Industrial Realty 33.79 -0.42 -1.23% -23.74% 2025-05-06
Safehold 15.58 -0.57 -3.53% -18.39% 2025-05-05
SL Green Realty 54.57 -0.20 -0.37% 6.31% 2025-05-06
STAG Industrial 33.28 -0.40 -1.19% -4.34% 2025-05-06
TJX Companies 128.21 -0.73 -0.57% 31.50% 2025-05-06
UDR 42.77 -0.28 -0.64% 10.01% 2025-05-06
Unite Group 867.00 -2.00 -0.23% -10.76% 2025-05-06
Vornado Realty 38.20 1.23 3.31% 57.64% 2025-05-06
W. P. Carey 61.60 0.08 0.12% 6.88% 2025-05-06
Waypoint REIT Ltd 2.63 0.02 0.77% 10.04% 2025-05-06
Elme Communities 15.89 -0.30 -1.85% 4.33% 2025-05-05

価格 日 年 日付
US2000 1986 -18.76 -0.94% -3.83% 2025-05-06