Elme Communities - 株価


価格 Chg 日 年 日付
American Assets 19.75 -0.10 -0.50% -11.83% 2025-06-30
Assura 50.25 -0.30 -0.59% 25.00% 2025-06-30
Aimco 8.66 -0.02 -0.23% 4.34% 2025-06-30
Alexander Baldwin 17.83 -0.03 -0.17% 5.94% 2025-06-30
Alexandria Real Estate Equities 72.66 -0.62 -0.85% -37.34% 2025-06-30
Attacq 1,406.00 -19.00 -1.33% 27.01% 2025-06-30
AvalonBay Communities 203.37 -0.98 -0.48% -0.53% 2025-06-30
Booz Allen Hamilton 104.13 1.27 1.23% -31.04% 2025-06-30
Boston Properties 67.44 -1.19 -1.73% 9.64% 2025-06-30
Shaftesbury Capital Plc 3,876.00 54.00 1.41% 19.63% 2025-06-30
Centuria Industrial Reit 3.12 0 0% 3.31% 2025-06-30
Veris Residential 14.89 -0.10 -0.67% -0.53% 2025-06-30
Camden Property 112.59 -1.17 -1.03% 3.35% 2025-06-30
Charter Hall Retail Reit 3.84 0 0% 20.38% 2025-06-30
Cousins Properties 30.03 -0.06 -0.20% 31.19% 2025-06-30
Douglas Emmett 15.04 -0.15 -0.99% 13.68% 2025-06-30
EastGroup Properties 167.12 -0.43 -0.26% -1.41% 2025-06-30
Equity Residential 67.49 0.18 0.27% -2.67% 2025-06-30
Essex Property 283.41 -1.72 -0.60% 3.85% 2025-06-30
First Industrial Realty 48.13 -0.82 -1.68% 2.12% 2025-06-30
General Dynamics 291.92 1.06 0.36% 1.52% 2025-06-30
HomeCo Daily Needs 1.26 0.01 0.40% 7.73% 2025-07-01
Highwoods Properties 31.09 -0.02 -0.06% 17.68% 2025-06-30
Kilroy Realty 34.31 -0.48 -1.38% 9.72% 2025-06-30
Kite Realty 22.65 -0.02 -0.09% 1.94% 2025-06-30
Murano Global Investments 10.55 0.47 4.66% 5.61% 2025-06-30
National Storage REIT 2.30 0 0% 0% 2025-06-30
Realty Income 57.62 0.55 0.96% 10.02% 2025-06-30
COPT Defense Properties 27.58 -0.19 -0.68% 10.10% 2025-06-30
Piedmont Office Realty 7.28 -0.01 -0.07% 2.18% 2025-06-30
Paramount 6.12 0.04 0.58% 33.22% 2025-06-30
Primary Health Properties 2,441.00 96.00 4.09% 13.22% 2025-06-30
ProLogis 105.08 -0.50 -0.47% -6.17% 2025-06-30
Rexford Industrial Realty 35.55 -0.69 -1.89% -20.03% 2025-06-30
Safehold 15.34 -0.42 -2.67% -17.62% 2025-06-30
SL Green Realty 61.84 1.23 2.03% 9.14% 2025-06-30
STAG Industrial 36.25 0.05 0.12% 1.75% 2025-06-30
TJX Companies 123.45 0.17 0.14% 11.62% 2025-06-30
UDR 40.80 0.11 0.26% -0.83% 2025-06-30
Unite Group 847.50 -10.00 -1.17% -4.72% 2025-06-30
Vornado Realty 38.26 0.02 0.04% 45.61% 2025-06-30
W. P. Carey 62.37 -0.50 -0.80% 14.17% 2025-06-30
Waypoint REIT Ltd 2.46 -0.02 -0.81% 9.33% 2025-06-30
Elme Communities 15.88 -0.16 -1.00% 1.79% 2025-06-30

価格 日 年 日付
US2000 2176 2.99 0.14% 7.16% 2025-06-30