Elme Communities - 株価


価格 Chg 日 年 日付
American Assets 20.65 0.25 1.23% -5.23% 2025-06-17
Assura 50.00 -0.10 -0.20% 27.75% 2025-06-18
Aimco 8.39 -0.08 -0.89% 4.62% 2025-06-17
Alexander Baldwin 17.97 0.11 0.62% 9.57% 2025-06-17
Alexandria Real Estate Equities 71.22 -1.36 -1.87% -38.11% 2025-06-17
Attacq 1,401.00 -29.00 -2.03% 21.30% 2025-06-18
AvalonBay Communities 206.32 -0.81 -0.39% 2.30% 2025-06-17
Booz Allen Hamilton 102.22 0.05 0.05% -33.56% 2025-06-17
Boston Properties 71.74 -1.05 -1.44% 16.78% 2025-06-17
Shaftesbury Capital Plc 3,637.00 -10.00 -0.27% 12.95% 2025-06-18
Centuria Industrial Reit 3.18 -0.02 -0.63% 2.58% 2025-06-18
Veris Residential 14.88 -0.10 -0.67% 4.72% 2025-06-17
Camden Property 115.83 -0.30 -0.25% 6.64% 2025-06-17
Charter Hall Retail Reit 4.07 0 0% 24.09% 2025-06-18
Cousins Properties 30.20 -0.16 -0.53% 29.61% 2025-06-17
Douglas Emmett 14.80 -0.21 -1.40% 10.12% 2025-06-17
EastGroup Properties 170.56 0.02 0.01% 2.33% 2025-06-17
Equity Residential 68.73 -0.32 -0.46% 2.43% 2025-06-17
Essex Property 283.35 -1.33 -0.47% -0.45% 2025-06-17
First Industrial Realty 48.76 -0.27 -0.55% 2.48% 2025-06-17
General Dynamics 281.14 2.21 0.79% -4.35% 2025-06-17
HomeCo Daily Needs 1.31 -0.01 -0.76% 8.71% 2025-06-18
Highwoods Properties 31.44 -0.07 -0.22% 20.09% 2025-06-17
Kilroy Realty 35.01 -0.56 -1.57% 9.65% 2025-06-17
Kite Realty 22.33 0 0% 2.38% 2025-06-17
Murano Global Investments 10.10 0 0% 6.32% 2025-06-17
National Storage REIT 2.39 -0.03 -1.24% 2.14% 2025-06-18
Realty Income 57.51 0.12 0.21% 8.35% 2025-06-17
COPT Defense Properties 28.56 -0.06 -0.21% 16.00% 2025-06-17
Piedmont Office Realty 7.39 -0.12 -1.60% -0.40% 2025-06-17
Paramount 6.38 -0.09 -1.39% 38.10% 2025-06-17
Primary Health Properties 2,499.00 39.00 1.59% 19.11% 2025-06-18
ProLogis 105.01 -1.74 -1.63% -4.53% 2025-06-17
Rexford Industrial Realty 36.34 -0.01 -0.03% -17.45% 2025-06-17
Safehold 15.38 0.10 0.65% -16.32% 2025-06-17
SL Green Realty 64.47 -1.43 -2.17% 12.48% 2025-06-17
STAG Industrial 36.12 0.08 0.22% 1.29% 2025-06-17
TJX Companies 122.99 -1.22 -0.98% 11.46% 2025-06-17
UDR 40.94 -0.21 -0.51% 0.69% 2025-06-17
Unite Group 849.00 4.00 0.47% -5.03% 2025-06-18
Vornado Realty 40.45 -0.27 -0.65% 59.14% 2025-06-17
W. P. Carey 63.00 0.21 0.33% 14.09% 2025-06-17
Waypoint REIT Ltd 2.58 -0.03 -1.15% 11.21% 2025-06-18
Elme Communities 15.96 -0.29 -1.78% 4.38% 2025-06-17

価格 日 年 日付
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17