Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Washington Real Estate Investment - 株価
チャート
Quotes
WRE
22.67
毎日の変更:
0.19
0.85%
毎年:
-25.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAT
American Assets
28.61
-0.37
-1.28%
-39.91%
2021-01-25
AHH
Armada Hoffler Properties
11.39
-0.12
-1.04%
-40.05%
2021-01-25
AIV
Aimco
4.78
-0.03
-0.62%
-91.08%
2021-01-25
ALEX
Alexander Baldwin
16.50
-0.18
-1.08%
-24.90%
2021-01-25
ARE
Alexandria Real Estate Equities
169.48
0.64
0.38%
3.47%
2021-01-25
AVB
AvalonBay Communities
166.61
1.88
1.14%
-23.87%
2021-01-25
AX-U
Artis REIT
10.62
-0.13
-1.21%
-11.65%
2021-01-25
BAH
Booz Allen Hamilton
95.93
1.14
1.20%
22.39%
2021-01-22
BDN
Brandywine Realty
11.44
0.08
0.70%
-28.86%
2021-01-25
BFS
Saul Centers
31.36
-0.17
-0.54%
-44.05%
2021-01-25
BXP
Boston Properties
91.28
-0.02
-0.02%
-35.28%
2021-01-25
CLI
Mack Cali Realty
13.60
0.15
1.12%
-40.38%
2021-01-25
CPT
Camden Property
102.71
0.16
0.16%
-7.11%
2021-01-25
CUF-U
Cominar REIT
8.14
-0.13
-1.57%
-44.25%
2021-01-25
CUZ
Cousins Properties
32.76
-0.33
-1.00%
-19.51%
2021-01-25
CXP
Columbia Property
14.00
-0.13
-0.92%
-35.02%
2021-01-25
DEI
Douglas Emmett
28.78
0.32
1.12%
-31.08%
2021-01-25
DRE
Duke Realty
40.09
-0.15
-0.37%
11.33%
2021-01-25
EGP
EastGroup Properties
141.41
1.45
1.04%
3.40%
2021-01-25
EQR
Equity Residential
61.67
0.11
0.18%
-25.10%
2021-01-25
ESS
Essex Property
242.62
-0.83
-0.34%
-21.47%
2021-01-25
FR
First Industrial Realty
41.80
-0.10
-0.24%
-3.17%
2021-01-25
GD
General Dynamics
153.16
0.39
0.26%
-16.11%
2021-01-25
GOOD
Gladstone Commercial
18.27
-0.11
-0.60%
-17.31%
2021-01-25
HIW
Highwoods Properties
39.51
-0.18
-0.45%
-21.36%
2021-01-25
HPP
Hudson Pacific Properties
23.71
-0.16
-0.67%
-34.70%
2021-01-25
KRC
Kilroy Realty
57.97
-0.04
-0.07%
-29.05%
2021-01-25
KRG
Kite Realty
17.11
0.30
1.78%
-6.20%
2021-01-25
MRT-U
MORGUARD REAL ESTATE
5.40
-0.04
-0.74%
-56.97%
2021-01-25
O
Realty Income
60.38
0.54
0.90%
-21.99%
2021-01-25
OFC
Orate Office Properties
26.61
0.36
1.37%
-11.27%
2021-01-25
OLP
One Liberty Properties
20.27
-0.13
-0.64%
-29.10%
2021-01-25
PDM
Piedmont Office Realty
16.27
0.25
1.56%
-29.60%
2021-01-25
PGRE
Paramount Group
8.43
0.08
0.89%
-40.09%
2021-01-25
PLD
ProLogis
102.70
1.48
1.46%
8.12%
2021-01-25
PSB
PS Business Parks
137.91
0.77
0.56%
-19.58%
2021-01-25
REXR
Rexford Industrial Realty
49.96
0.28
0.56%
2.52%
2021-01-25
SLG
SL Green Realty
63.23
0.38
0.60%
-31.76%
2021-01-25
SRC
Spirit Realty Capital Inc
35.10
0.42
1.06%
-32.58%
2021-01-25
STAG
STAG Industrial
31.02
-0.04
-0.13%
-5.31%
2021-01-25
TJX
TJX Companies
65.68
-1.23
-1.84%
7.80%
2021-01-25
UDR
UDR
39.01
-0.10
-0.26%
-18.81%
2021-01-25
VER
VEREIT
35.71
-0.22
-0.61%
266.82%
2021-01-22
VNO
Vornado Realty
38.78
0.88
2.32%
-41.39%
2021-01-25
WPC
W. P. Carey
66.97
-0.16
-0.24%
-20.43%
2021-01-25
WRE
Washington Real Estate Investment
22.67
0.19
0.85%
-25.72%
2021-01-25
価格
日
年
日付
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
WRE:US
資産
現金と同等
売上原価
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21427
0.0028
-0.23%
GBPUSD
1.36769
0.0004
-0.03%
AUDUSD
0.77130
0.0001
0.01%
NZDUSD
0.71979
0.0018
0.25%
USDJPY
103.76
0.0020
0.00%
USDCNY
6.48689
0.0100
-0.15%
USDCHF
0.88808
0.0031
0.35%
USDCAD
1.27407
0.0009
0.07%
USDMXN
20.1160
0.1462
0.73%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.347
0.1093
0.12%
BTCUSD
32,443.52
326
1.02%
[+]
実際
Chg
%Chg
Dow Jones
30,946
51
-0.17%
S&P 500
3,853.17
12
0.30%
NASDAQ 100
13,467
101
0.75%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
実際
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
実際
Chg
%Chg
Crude Oil
52.8800
0.61
1.17%
Brent
55.9500
0.54
0.97%
Natural gas
2.6000
0.15
6.30%
Gasoline
1.5658
0.02
1.10%
Heating oil
1.5947
0.02
1.19%
Gold
1,854.83
2.28
0.12%
Silver
25.310
0.09
-0.35%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.0000
19.25
1.45%
Wheat
645.0000
10.50
1.65%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
実際
Chg
%Chg
US
1.03
0.058
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]