PPG Industries - 株価


価格 Chg 日 年 日付
Air Liquide 175.14 0.12 0.07% 6.95% 2025-07-07
Arkema 61.60 -0.35 -0.56% -26.62% 2025-07-07
Akzo Nobel 60.16 0.38 0.64% 5.25% 2025-07-07
Albemarle 66.79 -0.42 -0.62% -32.19% 2025-07-07
Air Products & Chemicals 291.30 -0.54 -0.19% 15.08% 2025-07-07
Ashland 53.68 0.23 0.43% -42.04% 2025-07-03
Asian Paints Ltd 2,440.60 15.80 0.65% -15.76% 2025-07-07
Avient 34.43 0.01 0.03% -18.04% 2025-07-03
Avery Dennison 183.23 -0.01 -0.01% -15.09% 2025-07-07
Axalta Coating Systems 30.87 -0.37 -1.18% -8.53% 2025-07-03
BASF 41.53 -0.15 -0.36% -7.60% 2025-07-07
Ball 58.68 -0.05 -0.09% -1.58% 2025-07-07
Cabot 78.37 -0.56 -0.71% -11.32% 2025-07-03
Chemours 12.77 -0.16 -1.24% -42.24% 2025-07-07
Crown Holdings 107.90 0.99 0.93% 50.87% 2025-07-03
Celanese 59.84 -1.04 -1.71% -54.84% 2025-07-07
CF Industries 94.76 0.11 0.12% 34.92% 2025-07-07
Corteva 77.12 0.12 0.16% 47.06% 2025-07-03
Dupont De Nemours 74.11 0.39 0.53% -6.18% 2025-07-07
Dow 28.38 -0.08 -0.28% -45.63% 2025-07-07
Ecolab 274.09 1.63 0.60% 15.29% 2025-07-03
Eastman Chemical 79.57 -0.35 -0.44% -16.07% 2025-07-03
FMC 44.23 -0.22 -0.49% -20.52% 2025-07-03
HB Fuller 62.24 -0.75 -1.19% -17.67% 2025-07-03
Huntsman 11.11 -0.21 -1.86% -48.90% 2025-07-03
International Flavors Fragrances 76.33 -0.30 -0.39% -19.67% 2025-07-03
Linde 475.58 -1.59 -0.33% 10.56% 2025-07-03
LyondellBasell Industries 62.01 -0.55 -0.88% -33.76% 2025-07-03
Masco 66.38 -0.90 -1.34% 2.71% 2025-07-03
Mosaic 37.27 -0.54 -1.43% 36.75% 2025-07-03
Nutrien 82.49 -0.02 -0.02% 23.25% 2025-07-07
Owens Corning 145.05 -0.21 -0.14% -12.43% 2025-07-07
Olin 21.64 -0.28 -1.28% -52.67% 2025-07-07
PPG Industries 118.28 -0.31 -0.26% -5.66% 2025-07-03
RPM International 112.70 -0.66 -0.58% 6.43% 2025-07-07
Sherwin-Williams 350.67 -3.33 -0.94% 18.64% 2025-07-07
Solvay 28.94 -0.42 -1.43% -14.76% 2025-07-07
Tronox 5.58 0.05 0.90% -65.49% 2025-07-03
Westlake Chemical 81.11 -0.74 -0.90% -42.88% 2025-07-03

価格 日 年 日付
US500 6259 -20.38 -0.32% 12.31% 2025-07-07