Prospect Capital - 株価


価格 Chg 日 年 日付
Matsui Securities 692.00 2.00 0.29% -18.40% 2025-07-03
Affiliated Managers 200.50 1.78 0.90% 27.94% 2025-07-02
Artisan Partners Asset Management 46.50 1.01 2.22% 14.59% 2025-07-02
Ares Capital 22.26 0.21 0.95% 6.20% 2025-07-02
Franklin Resources 24.79 0.45 1.85% 10.47% 2025-07-02
Carlyle 54.46 1.64 3.10% 34.17% 2025-07-02
Cohen 77.87 1.58 2.07% 7.91% 2025-07-02
Compass Diversified Holdings (CODI) 6.49 0.10 1.56% -70.31% 2025-07-02
Icahn Enterprises 8.53 0.22 2.65% -48.88% 2025-07-02
Invesco 16.60 0.43 2.66% 10.30% 2025-07-02
Prospect Capital 3.31 0.08 2.48% -39.93% 2025-07-02
Reinet Investments 59,729.00 -211.00 -0.35% 30.83% 2025-07-02
SEI Investments 91.99 0.49 0.54% 40.14% 2025-07-02
Transnational Corp Of Nigeria 48.55 0.20 0.41% -2.90% 2025-07-02
Virtus Investment Partners 200.71 11.98 6.35% -11.46% 2025-07-02