Prospect Capital - 株価

株価
5.47
毎日の変更
0.07 1.30%
毎月
-1.09%
毎年
-20.49%
Q2 予測
5.41
価格 Chg 日 年 日付
8628 Matsui Securities 814.00 -1.00 -0.12% 4.23% 2024-04-23
AMG Affiliated Managers 161.63 3.13 1.97% 17.17% 2024-04-22
APAM Artisan Partners Asset Management 43.23 0.68 1.60% 21.60% 2024-04-23
ARCC Ares Capital 20.66 -0.01 -0.02% 13.12% 2024-04-23
BEN Franklin Resources 25.42 -0.16 -0.61% -5.84% 2024-04-23
CG Carlyle 46.18 0.98 2.17% 53.17% 2024-04-23
CNS Cohen 69.34 -3.05 -4.21% 9.21% 2024-04-22
CODI Compass Diversified Holdings (CODI) 23.41 0.46 2.00% 20.73% 2024-04-23
IEP Icahn Enterprises 16.85 0.18 1.08% -67.46% 2024-04-23
IVZ Invesco 14.68 -0.93 -5.96% -12.88% 2024-04-23
PSEC Prospect Capital 5.47 0.07 1.30% -20.49% 2024-04-23
REI Reinet Investments 43,821.00 500.00 1.15% 11.50% 2024-04-23
SEIC SEI Investments 67.30 0.35 0.52% 14.91% 2024-04-23
TRANSCOR Transnational Corp Of Nigeria 14.90 0.50 3.47% 453.90% 2024-04-23
VRTS Virtus Investment Partners 231.78 6.44 2.86% 28.68% 2024-04-22