Prospect Capital - 株価


価格 Chg 日 年 日付
Matsui Securities 715.00 11.00 1.56% -14.06% 2025-07-23
Affiliated Managers 208.70 2.04 0.99% 21.56% 2025-07-22
Artisan Partners Asset Management 46.21 0.95 2.10% 8.47% 2025-07-22
Ares Capital 22.96 0.14 0.61% 10.01% 2025-07-22
Franklin Resources 24.56 0.28 1.15% 4.20% 2025-07-22
Carlyle 60.58 0.41 0.68% 31.87% 2025-07-21
Cohen 74.84 1.03 1.40% -10.04% 2025-07-22
Compass Diversified Holdings (CODI) 6.67 0.30 4.71% -71.94% 2025-07-22
Icahn Enterprises 9.31 0.19 2.08% -46.85% 2025-07-22
Invesco 21.23 1.03 5.10% 26.48% 2025-07-22
Prospect Capital 3.42 0.06 1.79% -38.71% 2025-07-22
Reinet Investments 51,613.00 -1,285.00 -2.43% 12.96% 2025-07-22
SEI Investments 90.58 -0.34 -0.37% 36.66% 2025-07-22
Transnational Corp Of Nigeria 49.00 -1.00 -2.00% 2.08% 2025-07-21
Virtus Investment Partners 210.80 3.44 1.66% -12.60% 2025-07-22