Prospect Capital - 株価

PSEC

8.10

毎日の変更:

-0.10 -1.22%

毎年:

61.84%

Ok

width

height

		価格			日	年	日付
AINV	Apollo Investment	13.72		-0.01	-0.07%	45.03%	2021-07-30
ARCC	Ares Capital	19.97		0.12	0.58%	39.81%	2021-07-30
PSEC	Prospect Capital	8.10		-0.10	-1.22%	61.84%	2021-07-30
SFE	Safeguard Scientifics	6.15		-1.73	-21.95%	8.08%	2021-07-30

PSEC:US

資産

売上原価

負債

配当率

株当たりのEPS利益

自己資本および準備金

売上総利益

借入資本

時価総額

当期純利益

営業経費

営業利益

普通株資本

収益へのPE価格

販売収入

販売および管理費

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.18635	0.0030	-0.25%
GBPUSD	1.38958	0.0073	-0.52%
AUDUSD	0.73419	0.0059	-0.80%
NZDUSD	0.69664	0.0049	-0.69%
BTCUSD	39,848.35	1,642	-3.96%
USDJPY	109.76	0.3430	0.31%
USDCNY	6.46596	0.0082	0.13%
USDCHF	0.90580	0.0004	0.04%
USDCAD	1.24696	0.0027	0.22%
USDMXN	19.8998	0.0432	0.22%
USDINR	74.3370	0.0920	0.12%
USDBRL	5.2123	0.1311	2.58%
USDRUB	73.0725	0.0100	-0.01%
DXY	92.134	0.0398	-0.04%
[+]

	実際	Chg	%Chg
US30	35,054	119	0.34%
US500	4,412.52	17	0.39%
USNDX	15,011	51	0.34%
JP225	27,282	501	-1.80%
GB100	7,030	48	-0.68%
DE30	15,547	93	-0.60%
FR40	6,620	14	-0.21%
IT40	25,390	116	-0.45%
ES35	8,673	113	-1.29%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,772	33	-0.86%
CATSX	20,289	23	-0.11%
[+]

	実際	Chg	%Chg
Apple	145.87	0.23	0.16%
Tesla	686.99	9.64	1.42%
Microsoft	284.83	1.67	-0.58%
Amazon	3,326.00	273.92	-7.61%
Facebook	356.12	2.20	-0.61%
Alibaba	195.28	2.26	-1.14%
Visa	246.18	1.74	-0.70%
JPMorgan Chase	151.76	1.24	-0.81%
Intel	53.66	0.04	-0.07%
Johnson & Johnson	171.96	0.22	-0.13%
Procter & Gamble	142.35	2.87	2.06%
Exxon Mobil	57.52	1.41	-2.39%
3M	197.76	0.41	-0.21%
Goldman Sachs	375.14	2.41	-0.64%
[+]

	実際	Chg	%Chg
Crude Oil	73.7200	0.23	-0.31%
Brent	75.1200	0.29	-0.38%
Natural gas	3.9610	0.10	-2.39%
Gasoline	2.3269	0.02	-1.04%
Heating oil	2.1953	0.01	0.27%
Gold	1,812.57	15.39	-0.84%
Silver	25.491	0.02	0.07%
Copper	4.4735	0.05	-1.03%
Soybeans	1,413.2500	21.00	-1.46%
Wheat	703.0000	2.25	-0.32%
Coal	150.15	0.22	0.15%
Steel	5,745.00	88.00	1.56%
Iron Ore	191.00	6.00	-3.05%
Lumber	602.20	19.70	-3.17%
[+]

	実際	Chg	%Chg
US	1.2256	0.040	-0.04%
UK	0.5630	0.010	-0.01%
Japan	0.0180	0.001	0.00%
Australia	1.1900	0.026	0.03%
Germany	-0.4580	0.007	-0.01%
Brazil	9.1200	0.215	-0.22%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.2040	0.002	0.00%
Italy	0.6283	0.005	0.00%
France	-0.1040	0.008	-0.01%
South Africa	8.8250	0.050	-0.05%
Netherlands	-0.3270	0.135	0.14%
Switzerland	-0.3740	0.013	-0.01%
[+]