Prospect Capital - 株価

チャート
Quotes

PSEC

5.01

毎日の変更:

0.02 0.40%

毎年:

-25.22%

Ok

width

height

		価格			日	年	日付
PSEC	Prospect Capital	5.01		0.02	0.40%	-25.22%	2020-09-29

PSEC:US

資産

売上原価

負債

配当率

株当たりのEPS利益

自己資本および準備金

売上総利益

借入資本

時価総額

当期純利益

営業経費

営業利益

収益へのPE価格

販売収入

販売および管理費

貿易債権者

	実際	Chg	%Chg
EURUSD	1.17060	0.0036	-0.30%
GBPUSD	1.28355	0.0030	-0.23%
AUDUSD	0.71245	0.0017	-0.23%
NZDUSD	0.65849	0.0013	-0.19%
USDJPY	105.67	0.0070	-0.01%
USDCNY	6.81339	0.0039	-0.06%
USDCHF	0.92265	0.0032	0.35%
USDCAD	1.33876	0.0003	0.02%
USDMXN	22.3217	0.0625	-0.28%
USDINR	73.7090	0.0410	-0.06%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	78.3900	0.6554	-0.83%
DXY	94.089	0.1979	0.21%
BTCUSD	10,712.11	124	-1.15%
[+]

	実際	Chg	%Chg
Dow Jones	27,290	163	-0.59%
S&P 500	3,323	12	-0.37%
NASDAQ 100	11,271	52	-0.46%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,881	17	-0.28%
DAX	12,749	77	-0.60%
CAC 40	4,801	31	-0.64%
FTSE MIB	18,950	111	-0.58%
IBEX 35	6,701	12	-0.18%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	37,998	25	0.07%
MOEX	2,905	6	-0.19%
TSX	16,212	31	-0.19%
[+]

	実際	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	実際	Chg	%Chg
Crude Oil	38.7700	0.51	-1.30%
Brent	40.3600	0.67	-1.63%
Natural gas	2.4960	0.02	-0.72%
Gasoline	1.1727	0.02	-1.34%
Heating oil	1.1029	0.00	-0.32%
Gold	1,883.46	14.23	-0.75%
Silver	23.687	0.49	-2.02%
Copper	2.9775	0.01	-0.42%
Lithium	39,000.00	0.00	0.00%
Soybeans	990.0000	1.75	-0.18%
Wheat	553.7500	4.50	0.82%
Coffee	110.70	1.15	1.05%
Cotton	64.24	0.24	0.37%
Rice	12.4800	0.03	-0.24%
[+]

	実際	Chg	%Chg
US	0.65	0.003	0.00%
UK	0.19	0.009	0.01%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Brazil	7.54	0.460	0.46%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	-0.01%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
India	6.02	0.020	-0.02%
Norway	0.62	0.009	-0.01%
[+]