Royal Caribbean - 株価

株価
228.32
毎日の変更
2.73 1.21%
毎月
26.71%
毎年
61.15%
Q2 予測
225.14


価格 Chg 日 年 日付
Cteh 0.04 -0.002 -4.35% -29.03% 2025-05-07
teno Holdings 459.00 8.00 1.77% 2.68% 2025-05-07
Accor 45.01 0.11 0.25% 8.54% 2025-05-07
Abu Dhabi National Hotels 0.52 0.004 0.77% -16.83% 2025-05-05
Aramark 38.36 0.72 1.91% 20.40% 2025-05-07
Brunswick 45.73 0.07 0.15% -44.01% 2025-05-07
Booking Holdings 5,201.30 43.70 0.85% 42.11% 2025-05-07
Boyd Gaming 70.70 1.62 2.34% 29.88% 2025-05-07
Carnival PLC 1,357.50 21.00 1.57% 30.91% 2025-05-07
Carnival 19.54 -0.01 -0.05% 38.19% 2025-05-07
Chipotle Mexican Grill 51.52 1.02 2.01% -19.21% 2025-05-07
BRP 47.38 1.54 3.36% -50.20% 2025-05-07
Dominos Pizza 477.60 -2.30 -0.48% -7.92% 2025-05-07
Darden Restaurants 198.43 -0.86 -0.43% 34.95% 2025-05-07
Expedia 165.46 0.60 0.36% 46.58% 2025-05-07
Six Flags 36.15 0.72 2.03% -10.65% 2025-05-07
Hyatt Hotels 124.50 2.94 2.42% -17.22% 2025-05-07
Hasbro 60.89 -0.04 -0.06% -0.63% 2025-05-07
Hilton Worldwide 241.85 4.94 2.08% 20.73% 2025-05-07
Harley Davidson 22.88 -0.43 -1.84% -35.91% 2025-05-07
International Game Technology 16.87 0.19 1.14% -16.57% 2025-05-07
Intercontinental Hotels 8,608.00 178.00 2.11% 9.13% 2025-05-07
Light & Wonder 145.52 -0.48 -0.33% -2.58% 2025-05-07
Lululemon Athletica 273.39 2.26 0.83% -21.88% 2025-05-07
Southwest Airlines 30.27 0.44 1.46% 11.35% 2025-05-07
Las Vegas Sands 39.59 0.74 1.89% -15.44% 2025-05-07
Marriott International 255.55 3.10 1.23% 8.23% 2025-05-07
Mattel 17.18 0.53 3.18% -8.37% 2025-05-07
MGM Resorts International 31.66 0.25 0.78% -22.10% 2025-05-07
Vail Resorts 138.92 1.48 1.08% -29.66% 2025-05-07
Penn National Gaming 15.88 0.36 2.29% 1.37% 2025-05-07
Polaris Industries 33.75 0.03 0.07% -59.88% 2025-05-07
Peloton Interactive 7.05 0.04 0.57% 79.03% 2025-05-07
Restaurant Brands International 94.21 0.87 0.93% -6.56% 2025-05-07
Starbucks 82.37 -0.57 -0.69% 13.80% 2025-05-07
United Parks & Resorts Inc 44.30 -1.68 -3.65% -9.89% 2025-05-06
TripAdvisor 14.30 1.54 12.07% -21.26% 2025-05-07
Marriott Vacations Worldwide 58.08 0.06 0.09% -41.43% 2025-05-07
Wendy's 11.82 -0.06 -0.46% -39.04% 2025-05-07
Whitbread 2,740.00 7.00 0.26% -9.48% 2025-05-07
Wynn Resorts 83.76 0.14 0.17% -12.44% 2025-05-07
Yum Brands 149.89 1.44 0.97% 10.42% 2025-05-07