Royal Caribbean - 株価


価格 Chg 日 年 日付
Cteh 0.06 0.01 11.11% 3.45% 2025-05-27
teno Holdings 517.00 3.00 0.58% 22.80% 2025-05-28
Accor 46.86 0.12 0.26% 15.31% 2025-05-27
Abu Dhabi National Hotels 0.50 0.002 0.40% -16.17% 2025-05-23
Aramark 39.66 0.54 1.38% 24.64% 2025-05-27
Brunswick 51.26 1.50 3.01% -34.32% 2025-05-27
Booking Holdings 5,332.80 -9.49 -0.18% 42.07% 2025-05-23
Boyd Gaming 75.34 2.30 3.15% 49.60% 2025-05-27
Carnival PLC 1,560.00 79.00 5.33% 41.56% 2025-05-27
Carnival 23.61 1.32 5.92% 51.20% 2025-05-27
Chipotle Mexican Grill 50.96 0.29 0.57% -19.08% 2025-05-27
BRP 50.56 -0.78 -1.52% -44.78% 2025-05-27
Dominos Pizza 482.26 1.32 0.27% -4.00% 2025-05-22
Darden Restaurants 213.96 9.74 4.77% 44.24% 2025-05-27
Entain 746.60 15.00 2.05% 10.77% 2025-05-27
Expedia 160.78 1.39 0.87% 45.54% 2025-05-22
Six Flags 35.06 0.86 2.51% -19.97% 2025-05-27
Hyatt Hotels 131.85 4.50 3.53% -10.87% 2025-05-27
Hasbro 67.38 1.55 2.35% 9.29% 2025-05-27
Hilton Worldwide 253.20 8.24 3.36% 24.71% 2025-05-27
Harley Davidson 24.71 0.41 1.69% -28.95% 2025-05-27
International Game Technology 15.70 0.41 2.68% -18.40% 2025-05-27
Intercontinental Hotels 8,738.00 144.00 1.68% 11.54% 2025-05-27
Light & Wonder 146.00 4.65 3.29% 2.57% 2025-05-28
Lululemon Athletica 320.50 2.77 0.87% 6.94% 2025-05-22
Southwest Airlines 32.66 1.67 5.39% 21.69% 2025-05-27
Las Vegas Sands 41.56 1.74 4.36% -7.31% 2025-05-27
Marriott International 260.62 -0.27 -0.10% 12.31% 2025-05-22
Mattel 19.50 0.49 2.58% 10.05% 2025-05-27
MGM Resorts International 31.98 0.59 1.88% -19.46% 2025-05-27
Vail Resorts 151.27 3.56 2.41% -20.62% 2025-05-27
Penn National Gaming 15.40 0.32 2.12% 1.99% 2025-05-27
Polaris Industries 39.75 1.72 4.51% -51.51% 2025-05-27
Peloton Interactive 7.20 0.73 11.28% 123.60% 2025-05-22
Restaurant Brands International 98.93 1.44 1.48% 7.83% 2025-05-27
Starbucks 87.04 2.54 3.01% 12.38% 2025-05-27
United Parks & Resorts Inc 47.53 1.77 3.87% -5.07% 2025-05-27
TripAdvisor 14.33 0.64 4.67% -20.03% 2025-05-27
Marriott Vacations Worldwide 67.97 2.21 3.36% -27.19% 2025-05-27
Wendy's 11.20 -0.24 -2.10% -35.07% 2025-05-27
Whitbread 2,847.00 48.00 1.71% -2.13% 2025-05-27
Wynn Resorts 90.89 -0.54 -0.59% -3.35% 2025-05-22
Yum Brands 143.99 -1.50 -1.03% 4.48% 2025-05-27