Royal Caribbean - 株価


価格 Chg 日 年 日付
Cteh 0.06 -0.002 -3.23% 30.43% 2025-07-07
teno Holdings 506.00 5.00 1.00% 22.22% 2025-07-08
Accor 46.92 0.88 1.91% 20.40% 2025-07-07
Abu Dhabi National Hotels 0.50 0 0% -17.36% 2025-07-04
Aramark 42.44 -0.35 -0.82% 28.30% 2025-07-07
Brunswick 58.18 -1.26 -2.12% -18.04% 2025-07-07
Booking Holdings 5,815.92 99.12 1.73% 45.90% 2025-07-07
Boyd Gaming 80.83 -0.74 -0.91% 48.26% 2025-07-07
Carnival PLC 1,977.00 4.00 0.20% 56.04% 2025-07-07
Carnival 29.31 -0.65 -2.17% 65.78% 2025-07-07
Chipotle Mexican Grill 55.47 -1.60 -2.80% -6.77% 2025-07-07
BRP 69.64 -0.40 -0.57% -17.82% 2025-07-07
Dominos Pizza 453.22 1.04 0.23% -9.48% 2025-07-07
Darden Restaurants 216.02 -4.25 -1.93% 49.18% 2025-07-07
Entain 910.20 -6.00 -0.65% 44.06% 2025-07-07
Expedia 177.80 1.32 0.75% 41.65% 2025-07-07
Six Flags 31.07 -1.08 -3.36% -45.08% 2025-07-07
Hyatt Hotels 145.51 -1.96 -1.33% -2.13% 2025-07-07
Hasbro 76.55 -1.09 -1.40% 34.70% 2025-07-07
Hilton Worldwide 270.85 -2.57 -0.94% 26.25% 2025-07-07
Harley Davidson 24.34 -1.19 -4.66% -23.53% 2025-07-07
International Game Technology 16.29 0.48 3.04% -19.20% 2025-07-01
Intercontinental Hotels 8,642.00 -18.00 -0.21% 6.67% 2025-07-07
Light & Wonder 151.72 0.35 0.23% -3.30% 2025-07-08
Lululemon Athletica 237.57 -10.11 -4.08% -19.20% 2025-07-07
Southwest Airlines 33.81 -0.27 -0.79% 23.55% 2025-07-07
Las Vegas Sands 48.34 0.12 0.25% 16.76% 2025-07-07
Marriott International 278.40 -1.63 -0.58% 16.03% 2025-07-07
Mattel 20.00 -0.42 -2.06% 23.23% 2025-07-07
MGM Resorts International 37.03 -0.56 -1.49% -14.57% 2025-07-07
Vail Resorts 163.02 -1.00 -0.61% -6.86% 2025-07-07
Penn National Gaming 18.32 -0.16 -0.87% -8.72% 2025-07-07
Polaris Industries 45.89 -0.55 -1.18% -38.76% 2025-07-07
Peloton Interactive 6.43 -0.21 -3.16% 81.90% 2025-07-07
Restaurant Brands International 92.71 -0.09 -0.10% -2.95% 2025-07-07
Starbucks 93.64 -0.80 -0.85% 25.56% 2025-07-07
United Parks & Resorts Inc 48.97 -0.04 -0.08% -11.51% 2025-07-07
TripAdvisor 17.17 -0.33 -1.89% -4.13% 2025-07-07
Marriott Vacations Worldwide 79.19 -0.93 -1.16% -3.17% 2025-07-07
Wendy's 11.30 -0.38 -3.25% -28.62% 2025-07-07
Whitbread 2,925.00 -9.00 -0.31% -0.31% 2025-07-07
Wynn Resorts 108.67 3.04 2.88% 27.54% 2025-07-07
Yum Brands 150.36 0.36 0.24% 17.58% 2025-07-07