Royal Caribbean - 株価

株価
352.80
毎日の変更
3.44 0.98%
毎月
19.23%
毎年
129.75%
Q3 予測
344.26

価格 Chg 日 年 日付
Cteh 0.11 -0.01 -10.17% 125.53% 2025-07-28
teno Holdings 500.00 2.00 0.40% 18.48% 2025-07-28
Accor 49.45 -0.28 -0.56% 40.05% 2025-07-28
Abu Dhabi National Hotels 0.50 0.002 0.40% -18.96% 2025-07-25
Aramark 43.89 0.50 1.15% 30.43% 2025-07-25
Brunswick 60.79 1.40 2.36% -23.99% 2025-07-25
Booking Holdings 5,630.06 -2.21 -0.04% 52.21% 2025-07-28
Boyd Gaming 85.94 3.62 4.40% 40.77% 2025-07-25
Carnival PLC 2,014.00 2.00 0.10% 66.10% 2025-07-28
Carnival 29.64 -0.11 -0.37% 71.83% 2025-07-28
Chipotle Mexican Grill 46.28 -0.48 -1.02% -7.02% 2025-07-28
BRP 68.12 -0.26 -0.38% -30.41% 2025-07-28
Dominos Pizza 471.91 -13.63 -2.81% 10.24% 2025-07-28
Darden Restaurants 203.82 -0.66 -0.32% 43.50% 2025-07-28
Entain 989.80 -8.80 -0.88% 65.91% 2025-07-28
Expedia 187.66 0.32 0.17% 49.24% 2025-07-28
Six Flags 31.60 -0.12 -0.38% -33.08% 2025-07-25
Hyatt Hotels 148.82 3.32 2.28% -0.69% 2025-07-25
Hasbro 74.98 -0.07 -0.09% 17.43% 2025-07-25
Hilton Worldwide 273.65 6.08 2.27% 26.94% 2025-07-25
Harley Davidson 24.59 0.60 2.50% -33.23% 2025-07-25
International Game Technology 14.55 0.20 1.39% -38.79% 2025-07-25
Intercontinental Hotels 8,680.00 10.00 0.12% 8.42% 2025-07-28
Light & Wonder 98.13 0.33 0.34% -39.12% 2025-07-28
Lululemon Athletica 219.43 0.74 0.34% -13.35% 2025-07-25
Southwest Airlines 33.21 -0.05 -0.15% 21.85% 2025-07-25
Las Vegas Sands 52.41 1.62 3.19% 33.89% 2025-07-25
Marriott International 279.11 6.23 2.28% 18.07% 2025-07-25
Mattel 17.44 0.55 3.23% -9.05% 2025-07-25
MGM Resorts International 38.44 1.08 2.89% -8.12% 2025-07-25
Vail Resorts 160.37 -0.19 -0.12% -13.15% 2025-07-28
Penn National Gaming 19.23 1.02 5.60% -2.44% 2025-07-25
Polaris Industries 49.55 -0.70 -1.38% -40.10% 2025-07-28
Peloton Interactive 6.56 0.13 2.02% 82.22% 2025-07-25
Restaurant Brands International 94.86 -0.48 -0.50% -1.40% 2025-07-28
Starbucks 94.81 0.39 0.41% 28.07% 2025-07-28
United Parks & Resorts Inc 50.45 -0.87 -1.69% -9.11% 2025-07-28
TripAdvisor 17.82 -0.08 -0.45% -0.45% 2025-07-25
Marriott Vacations Worldwide 83.12 -1.07 -1.27% -2.74% 2025-07-28
Wendy's 10.76 0.09 0.84% -35.91% 2025-07-25
Whitbread 3,192.00 -47.00 -1.45% 11.84% 2025-07-28
Wynn Resorts 109.44 0.99 0.91% 34.18% 2025-07-25
Yum Brands 146.70 0.87 0.60% 14.57% 2025-07-25