Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Relx - 株価
チャート
Quotes
REL
1,692.50
毎日の変更:
-30.00
-1.74%
毎年:
-13.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AHT
Ashtead Group
3,880.00
-45.00
-1.15%
57.28%
2021-02-26
AUTOA
Auto Trader Group
550.20
-21.80
-3.81%
5.00%
2021-02-26
BVI
Bureaurts Rg Int D Clf D Nvr Et D Ar
22.39
-0.26
-1.15%
-2.23%
2021-02-26
CRTO
Criteo
34.49
-0.97
-2.74%
172.43%
2021-02-26
ETL
Eutelsat Communications
9.99
-0.08
-0.77%
-20.29%
2021-02-26
EXPN
Experian
2,273.00
-42.00
-1.81%
-14.84%
2021-02-26
FERG
Ferguson Plc
8,432.00
-166.00
-1.93%
19.43%
2021-02-26
INF
Informa
550.80
-4.20
-0.76%
-20.17%
2021-02-26
ITRK
Intertek Group
5,356.00
-134.00
-2.44%
-0.22%
2021-02-26
ITV
ITV
109.85
-1.45
-1.30%
-7.69%
2021-02-26
KPN
KPN
2.71
-0.05
-1.63%
17.64%
2021-02-26
MS
Mediaset
2.35
-0.03
-1.43%
9.63%
2021-02-26
PROX
Proximus
16.20
-2.08
-11.38%
-26.80%
2021-02-26
PSON
Pearson
751.00
-8.80
-1.16%
31.89%
2021-02-26
PUB
Publicis Groupe
48.54
-0.20
-0.41%
37.82%
2021-02-26
RMV
Rightmove
565.00
-41.00
-6.77%
-11.02%
2021-02-26
SGSN
SGS
2,595.00
-67.00
-2.52%
5.70%
2021-02-26
TEP
Teleperformance SE
293.10
19.00
6.93%
28.10%
2021-02-26
TNET
Telenet Group Holding
33.14
-0.50
-1.49%
-4.82%
2021-02-26
UBI
Ubisoft Entertainment SA
67.38
-0.96
-1.40%
-6.86%
2021-02-26
VIV
Vivendi
28.57
-0.40
-1.38%
18.40%
2021-02-26
WKL
Wolters Kluwer
65.68
0.16
0.24%
-4.62%
2021-02-26
WPP
WPP
853.80
-13.60
-1.57%
12.11%
2021-02-26
価格
日
年
日付
AEX
AEX
653
-13.82
-2.08%
16.88%
2021-02-26
UKX
FTSE 100
6481
-168.53
-2.53%
-4.64%
2021-02-26
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20866
0.0077
-0.63%
GBPUSD
1.39539
0.0056
-0.40%
AUDUSD
0.77138
0.0155
-1.97%
NZDUSD
0.72439
0.0124
-1.68%
USDJPY
106.51
0.1380
0.13%
USDCNY
6.48568
0.0136
-0.21%
USDCHF
0.91014
0.0047
0.52%
USDCAD
1.27271
0.0117
0.93%
USDMXN
20.9660
0.0693
0.33%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5807
0.0499
0.90%
USDRUB
74.7314
0.0367
0.05%
DXY
90.838
0.7041
0.78%
BTCUSD
47,085.76
3
-0.01%
[+]
実際
Chg
%Chg
Dow Jones
31,036
366
-1.17%
S&P 500
3,825.67
3
-0.09%
NASDAQ 100
12,972
144
1.12%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,481
171
-2.57%
DAX
13,802
77
-0.55%
CAC 40
5,715
68
-1.18%
FTSE MIB
22,853
211
-0.91%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,080
144
-0.79%
[+]
実際
Chg
%Chg
Apple
123.19
2.20
1.82%
Tesla
679.02
2.93
-0.43%
Microsoft
233.74
4.75
2.07%
Amazon
3,087.36
30.20
0.99%
Facebook
262.77
8.08
3.17%
Alibaba
240.22
0.10
0.04%
Visa
212.85
0.90
-0.42%
JPMorgan Chase
147.96
3.20
-2.12%
Intel
61.22
0.82
1.36%
Johnson & Johnson
159.12
3.64
-2.24%
Procter & Gamble
123.54
3.02
-2.39%
Exxon Mobil
54.34
1.42
-2.55%
3M
175.46
3.24
-1.81%
Goldman Sachs
320.44
7.22
-2.20%
[+]
実際
Chg
%Chg
Crude Oil
61.3600
2.17
-3.42%
Brent
65.9800
0.90
-1.35%
Natural gas
2.7590
0.02
-0.61%
Gasoline
1.8636
0.03
-1.52%
Heating oil
1.8487
0.06
-3.04%
Gold
1,730.79
39.09
-2.21%
Silver
26.545
0.86
-3.12%
Copper
4.0935
0.14
-3.19%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.88
0.36
-0.41%
Nickel
19,158.00
503.00
-2.56%
[+]
実際
Chg
%Chg
US
1.45
0.064
-0.06%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]