RE/MAX - 株価


価格 Chg 日 年 日付
Country Garden Services Holdings 6.54 -0.14 -2.10% 25.05% 2025-06-18
Altus 52.39 -0.21 -0.40% 11.18% 2025-06-17
Altisource Portfolio Solutions 9.06 0.09 1.00% 455.83% 2025-06-17
CBRE Group 134.10 0.18 0.13% 53.56% 2025-06-17
Colliers International Group 173.59 -0.27 -0.16% 15.56% 2025-06-17
Equinix 886.76 -1.39 -0.16% 14.59% 2025-06-17
Essent 57.96 -1.08 -1.83% 3.56% 2025-06-17
First American Financial 57.67 -1.08 -1.84% 8.57% 2025-06-17
Fidelity National Financial 53.93 -0.89 -1.62% 9.73% 2025-06-17
Finbar 0.72 0.01 0.70% -18.18% 2025-06-18
Hammerson 7,138.00 53.00 0.75% 12.59% 2025-06-18
Invitation Homes 33.50 0.14 0.40% -5.65% 2025-06-17
Jones Lang LaSalle 233.72 -6.76 -2.81% 10.45% 2025-06-17
Lamda Development 6.12 -0.11 -1.77% -8.66% 2025-06-18
Lifestyle Communities 6.60 -0.05 -0.75% -45.00% 2025-06-18
LPS Brasil Consultoria de imoveis 1.65 -0.03 -1.79% -0.60% 2025-06-17
Lighthouse Capital 814.00 -4.00 -0.49% -1.93% 2025-06-18
Marcus & Millichap 30.23 -0.70 -2.26% -2.70% 2025-06-17
MAS Real Estate 2,166.00 21.00 0.98% 22.03% 2025-06-18
MGIC Investment 26.42 -0.52 -1.93% 25.69% 2025-06-17
NMI 39.63 -1.06 -2.61% 21.16% 2025-06-17
NEPI Rockcastle 13,415.00 -26.00 -0.19% -2.07% 2025-06-18
Octodec Investments 1,013.00 17.00 1.71% 1.50% 2025-06-18
Radian 33.88 -0.64 -1.85% 11.05% 2025-06-17
Real Matters 5.70 -0.11 -1.89% -7.17% 2025-06-17
GK Salmolet Pao 1,180.50 -4.00 -0.34% -61.03% 2025-06-18
Sirius Real Estate 2,315.00 34.00 1.49% 2.89% 2025-06-18
Servcorp 5.63 0 0% 40.75% 2025-06-18
Stewart Information Services 60.13 -1.01 -1.65% -3.36% 2025-06-17
Transcorp Hotels 132.80 0 0% 32.80% 2025-06-17
Terreno Realty 58.16 -0.10 -0.17% -0.07% 2025-06-17
Vici Properties 32.30 0.16 0.50% 14.40% 2025-06-17

価格 日 年 日付
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17