RE/MAX - 株価

価格 Chg 日 年 日付
6098 Country Garden Services Holdings 4.94 0.25 5.33% -59.84% 2024-04-26
AIF Altus 50.54 -0.34 -0.67% -3.70% 2024-04-25
ASPS Altisource Portfolio Solutions 1.84 0.19 11.31% -49.59% 2024-04-25
CBRE CBRE Group 85.57 -1.30 -1.49% 22.35% 2024-04-25
CIG Colliers International Group 146.91 -2.58 -1.73% 6.92% 2024-04-25
EQIX Equinix 738.15 -18.84 -2.49% 4.44% 2024-04-25
ESNT Essent 53.86 -0.31 -0.57% 32.40% 2024-04-25
FAF First American Financial 54.27 -3.51 -6.07% -1.86% 2024-04-25
FNF Fidelity National Financial 49.88 -0.76 -1.50% 46.10% 2024-04-25
FRI Finbar 0.80 0.02 1.92% 27.20% 2024-04-26
HMN Hammerson 637.00 3.00 0.47% -1.85% 2024-04-26
INVH Invitation Homes 34.51 0.16 0.47% 7.37% 2024-04-25
JLL Jones Lang LaSalle 180.51 -1.35 -0.74% 41.83% 2024-04-25
KAMP REDS Real Estate Development and Services 2.70 0 0% 11.57% 2024-04-26
LAMDA Lamda Development 6.86 0.04 0.59% 23.60% 2024-04-26
LIC Lifestyle Communities 11.62 -0.33 -2.76% -29.15% 2024-04-26
LPSB3 LPS Brasil Consultoria de imoveis 2.25 0 0% 38.04% 2024-04-25
LTE Lighthouse Capital 809.00 3.00 0.37% 20.93% 2024-04-26
MMI Marcus & Millichap 32.24 -0.11 -0.34% 7.83% 2024-04-25
MSP MAS Real Estate 1,619.00 54.00 3.45% -23.45% 2024-04-26
MTG MGIC Investment 20.36 0.01 0.05% 44.71% 2024-04-25
NMIH NMI 30.81 0.03 0.10% 37.79% 2024-04-25
NRP NEPI Rockcastle 12,688.00 88.00 0.70% 15.88% 2024-04-26
OCT Octodec Investments 959.00 18.00 1.91% -4.10% 2024-04-25
RDN Radian 30.31 -0.32 -1.04% 30.14% 2024-04-25
REAL Real Matters 5.18 -0.13 -2.45% 15.37% 2024-04-25
SMLT GK Salmolet Pao 3,790.00 34.00 0.91% 37.07% 2024-04-26
SRE Sirius Real Estate 2,267.00 29.00 1.30% 27.72% 2024-04-26
SRV Servcorp 4.12 -0.27 -6.15% 35.08% 2024-04-26
STC Stewart Information Services 61.64 -1.32 -2.10% 52.95% 2024-04-25
TCN Tricon Capital 15.33 0.24 1.59% 46.84% 2024-04-25
TRANSCOH Transcorp Hotels 96.50 8.57 9.75% 1,249.65% 2024-04-25
TRNO Terreno Realty 54.43 -0.88 -1.59% -9.58% 2024-04-25
VICI Vici Properties 28.45 -0.01 -0.02% -13.93% 2024-04-25

価格 日 年 日付
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26