United Company RUSAL - 株価

価格 Chg 日 年 日付
AAL Anglo American 2,205.00 94.00 4.45% -9.11% 2024-04-24
ALRS Alrosa 76.08 -0.17 -0.22% 12.63% 2024-04-24
ANTO Antofagasta 2,166.00 11.00 0.51% 46.55% 2024-04-24
AWC Alumina 1.56 -0.03 -1.58% 2.30% 2024-04-24
BOL Boliden 348.30 5.10 1.49% -4.99% 2024-04-24
BSL BlueScope Steel 22.76 -0.25 -1.09% 14.43% 2024-04-24
EREGL Erdemir 41.70 0.12 0.29% 22.07% 2024-04-24
FMG Fortescue Metals 24.76 0.16 0.65% 19.85% 2024-04-24
FRES Fresnillo 580.50 2.00 0.35% -20.80% 2024-04-24
GLEN Glencore 474.10 5.60 1.20% 1.09% 2024-04-24
IRAO Inter RAO 4.24 -0.01 -0.21% 5.81% 2024-04-24
MMI Metro Mining 0.04 0 0% 168.75% 2024-04-24
RIO Rio Tinto 5,450.00 133.00 2.50% 9.34% 2024-04-24
SGM Sims Metal Management 11.83 -0.03 -0.25% -23.33% 2024-04-24