United Company RUSAL - 株価


価格 Chg 日 年 日付
Anglo American 2,326.00 -21.00 -0.89% 2.69% 2025-07-24
Alrosa 46.46 -0.90 -1.90% -27.20% 2025-07-24
Antofagasta 2,015.00 -1.00 -0.05% 4.13% 2025-07-24
Boliden 317.10 -1.80 -0.56% -0.63% 2025-07-24
BlueScope Steel 24.77 -0.64 -2.50% 15.03% 2025-07-25
Erdemir 27.12 0.08 0.30% -52.96% 2025-07-24
Fortescue Metals 18.35 -0.66 -3.45% -9.85% 2025-07-25
Fresnillo 1,433.00 -30.00 -2.05% 146.22% 2025-07-24
Glencore 322.75 -3.70 -1.13% -25.34% 2025-07-24
Inter RAO 3.17 0.01 0.38% -18.13% 2025-07-24
Metro Mining 0.07 0.001 1.45% 52.17% 2025-07-25
Rio Tinto 4,719.50 -12.00 -0.25% -5.15% 2025-07-24
Sims Metal Management 16.11 -0.23 -1.41% 59.66% 2025-07-25