United Company RUSAL - 株価


価格 Chg 日 年 日付
Anglo American 2,260.00 -28.00 -1.22% 7.52% 2025-09-04
Alrosa 46.32 0.31 0.67% -4.95% 2025-09-04
Antofagasta 2,147.00 -50.00 -2.28% 26.11% 2025-09-04
Boliden 329.00 -7.60 -2.26% 12.75% 2025-09-04
BlueScope Steel 22.93 0.13 0.55% 14.28% 2025-09-05
Erdemir 28.18 -0.32 -1.12% -41.34% 2025-09-04
Fortescue Metals 18.87 0.21 1.13% 17.06% 2025-09-05
Fresnillo 2,090.00 16.00 0.77% 307.41% 2025-09-04
Glencore 285.45 -1.50 -0.52% -24.75% 2025-09-04
Inter RAO 3.18 0.01 0.25% -11.98% 2025-09-04
Metro Mining 0.08 0.004 5.00% 127.03% 2025-09-05
Rio Tinto 4,604.00 -9.50 -0.21% 0.28% 2025-09-04
Sims Metal Management 13.91 -0.10 -0.71% 28.92% 2025-09-05