Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Scentre - 株価
チャート
Quotes
SCG
2.84
毎日の変更:
0
0%
毎年:
33.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
823
Link REIT
73.90
2.00
2.78%
7.41%
2021-04-14
A17U
Ascendas Real Estate
3.08
0
0%
8.45%
2021-04-14
ABP
Abacus Property
2.84
-0.01
-0.35%
14.52%
2021-04-14
AQR
APN Convenience Retail REIT
3.54
0.05
1.43%
23.34%
2021-04-14
ARF
Arena REIT No 1
3.19
-0.04
-1.24%
48.37%
2021-04-14
AVN
Aventus Group
2.88
0.02
0.52%
85.48%
2021-04-14
BWP
BWP
4.10
0.02
0.49%
19.53%
2021-04-14
C38U
Capitamall Trust
2.19
0
0%
25.14%
2021-04-14
CDP
Carindale Property Trust
4.36
0.03
0.69%
20.44%
2021-04-14
CHC
Charter Hall
13.49
0.38
2.90%
74.97%
2021-04-14
CLW
Charter Hall Long WALE REIT
4.90
0.04
0.82%
6.99%
2021-04-14
CMW
Cromwell
0.85
-0.01
-0.58%
5.59%
2021-04-14
CQR
Charter Hall Retail Reit
3.90
-0.01
-0.26%
17.47%
2021-04-14
DXS
Dexus Property
10.09
0.09
0.90%
6.55%
2021-04-14
ERF
Elanor Retail Property Fund
1.11
0.03
2.31%
41.67%
2021-04-14
GMG
Goodman
18.65
0.31
1.69%
41.07%
2021-04-14
GOZ
Growthpoint
3.67
0.03
0.82%
26.55%
2021-04-14
GPT
GPT
4.72
0.02
0.43%
18.00%
2021-04-14
HMC
Home Consortium Ltd
4.71
0.03
0.64%
102.15%
2021-04-14
IPL
Investore Property
2.17
0.01
0.46%
26.16%
2021-04-14
KPG
Kiwi Property
1.24
-0.01
-0.40%
26.02%
2021-04-14
LEP
ALE Property Group
4.76
0.01
0.21%
17.53%
2021-04-14
LLC
Lend Lease
13.25
0.08
0.61%
13.15%
2021-04-14
MCT
Mapletree Commercial Trust
2.13
-0.02
-0.93%
21.71%
2021-04-14
MGR
Mirvac
2.48
0
0%
10.71%
2021-04-14
MINT
Mapletree Industrial Trust
2.83
0
0%
16.94%
2021-04-14
MLT
Mapletree Logistics Trust
1.98
0.01
0.51%
17.16%
2021-04-14
NSR
National Storage REIT
2.17
0.02
0.93%
31.52%
2021-04-14
RFF
Rural Funds Group
2.42
0.07
2.98%
31.17%
2021-04-14
SCG
Scentre
2.84
0
0%
33.33%
2021-04-14
SCP
Shopping Centres Australasia Property
2.57
0
0%
14.22%
2021-04-14
SGP
Stockland
4.67
0
0%
58.31%
2021-04-14
URW
Unibail-Rodamco-Westfield SE
5.38
0.10
1.89%
59.64%
2021-04-14
VCX
Vicinity Centres
1.68
0.01
0.30%
20.00%
2021-04-14
WPR
Waypoint REIT Ltd
2.53
0
0%
5.42%
2021-04-14
価格
日
年
日付
AS51
ASX 200
7023
46.20
0.66%
28.47%
2021-04-14
AS30
Australian All
7280
49.60
0.69%
31.82%
2021-04-14
AS52
ASX 50
6751
37.80
0.56%
24.41%
2021-04-14
SCG:AU
資産
売上原価
流動資産
流動負債
負債
配当率
EBIT
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19813
0.0031
0.26%
GBPUSD
1.37918
0.0038
0.28%
AUDUSD
0.77314
0.0085
1.12%
NZDUSD
0.71434
0.0082
1.16%
USDJPY
108.97
0.0360
-0.03%
USDCNY
6.52751
0.0152
-0.23%
USDCHF
0.92257
0.0018
0.20%
USDCAD
1.25082
0.0030
-0.24%
USDMXN
20.0432
0.0404
-0.20%
USDINR
75.0690
0.1910
-0.25%
USDBRL
5.6810
0.0356
-0.62%
USDRUB
75.8210
0.0790
-0.10%
DXY
91.613
0.2391
-0.26%
BTCUSD
63,524.18
40
-0.06%
[+]
実際
Chg
%Chg
Dow Jones
33,871
194
0.58%
S&P 500
4,146
4
0.10%
NASDAQ 100
13,914
73
-0.52%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,940
50
0.72%
DAX
15,215
19
-0.13%
CAC 40
6,208
24
0.39%
FTSE MIB
24,484
116
-0.47%
IBEX 35
8,576
51
0.60%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,235
31
0.16%
[+]
実際
Chg
%Chg
Apple
133.50
0.92
-0.68%
Tesla
752.79
9.53
-1.25%
Microsoft
256.80
1.67
-0.65%
Amazon
3,356.30
43.70
-1.29%
Facebook
305.00
4.76
-1.54%
Alibaba
241.84
0.05
-0.02%
Visa
222.77
1.75
0.79%
JPMorgan Chase
152.22
1.87
-1.21%
Intel
64.48
0.73
-1.12%
Johnson & Johnson
159.58
0.10
0.06%
Procter & Gamble
135.16
0.05
0.04%
Exxon Mobil
57.52
1.81
3.25%
3M
196.77
0.30
0.15%
Goldman Sachs
336.83
9.32
2.84%
[+]
実際
Chg
%Chg
Crude Oil
63.2800
3.10
5.15%
Brent
66.7300
3.06
4.81%
Natural gas
2.6130
0.01
-0.23%
Gasoline
2.0385
0.06
3.18%
Heating oil
1.8897
0.08
4.14%
Gold
1,736.25
7.58
-0.43%
Silver
25.396
0.07
0.26%
Copper
4.1400
0.09
2.26%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
650.5000
20.75
3.29%
Live Cattle
121.8000
0.60
-0.49%
Orange Juice
110.90
0.90
0.82%
Cotton
82.90
1.08
1.32%
[+]
実際
Chg
%Chg
US
1.6465
0.024
0.02%
UK
0.8190
0.039
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]