価格 日付
1620 Cteh 0.07 0 0% -56.25% 2024-03-27
7037 teno Holdings 476.00 -3.00 -0.63% -40.43% 2024-03-28
ABNB Airbnb 166.41 -0.98 -0.59% 42.71% 2024-03-27
ACHC Acadia Healthcare 78.34 1.54 2.01% 10.67% 2024-03-27
ADNH Abu Dhabi National Hotels 0.65 0.01 1.89% -86.23% 2024-03-28
AMED Amedisys 92.46 0.17 0.18% 26.57% 2024-03-27
ATGE Adtalem Global Education 51.80 0.57 1.11% 38.28% 2024-03-27
BFAM Bright Horizons Family Solutions 112.83 -0.17 -0.15% 47.88% 2024-03-27
BURGERKI Restaurant Brands Asia 102.20 0.50 0.49% 17.40% 2024-03-28
CECO Perdoceo Education 17.70 0 0% 33.18% 2024-03-27
CHGG Chegg 7.58 0.21 2.85% -52.92% 2024-03-27
CI Cigna 363.34 5.61 1.57% 41.65% 2024-03-27
CSV Carriage Services 27.01 0.45 1.69% -11.88% 2024-03-27
CVS CVS Health 79.43 0.11 0.14% 8.63% 2024-03-27
CYH Community Health Systems 3.40 0.12 3.66% -26.88% 2024-03-27
EDU New Oriental Education Tech 85.99 -2.69 -3.03% 117.37% 2024-03-27
EHC Encompass Health 77.71 0.97 1.26% 47.65% 2024-03-27
GHC Graham 755.81 15.55 2.10% 29.44% 2024-03-27
HCA HCA 331.69 3.98 1.21% 30.34% 2024-03-27
HI Hillenbrand 49.86 0.26 0.52% 10.70% 2024-03-27
HRB H&R Block 48.66 1.24 2.61% 41.13% 2024-03-27
LNW Light & Wonder 160.02 -0.48 -0.30% 75.85% 2024-03-28
LOPE Grand Canyon Education 134.92 1.31 0.98% 20.98% 2024-03-27
LRN K12 63.30 0.04 0.06% 60.17% 2024-03-27
MATW Matthews International 30.61 1.47 5.04% -13.73% 2024-03-27
NTHOL Net Holding AS 28.60 0.22 0.78% 149.56% 2024-03-28
RGS Regis 6.88 -0.22 -3.10% -68.15% 2024-03-27
SCI Service International 74.22 0.97 1.32% 11.69% 2024-03-27
SFG Sphera Franchise Group 28.70 0.10 0.35% 83.39% 2024-03-28
STRA Strayer Education 103.96 0.79 0.77% 19.02% 2024-03-27
TAL TAL International 11.26 -0.13 -1.14% 75.94% 2024-03-27
THC Tenet Healthcare 104.87 2.55 2.49% 90.81% 2024-03-27
UHS Universal Health Services 181.85 4.54 2.56% 47.02% 2024-03-27
UNH UnitedHealth 493.10 0.79 0.16% 4.34% 2024-03-27
WBA Walgreens Boots Alliance 21.02 0.51 2.49% -37.85% 2024-03-27
WTW Weight Watchers International 1.82 0.09 5.20% -55.17% 2024-03-27

価格 日付
MID US400 3034 48.95 1.64% 24.68% 2024-03-27