価格 Chg 日付
Cable One 34.48 -1.82 -5.01% -77.61% 2026-08-14
Meliuz 5.46 0.11 2.06% 0.74% 2026-08-14
Paramount Skydance 10.14 0.17 1.71% -26.09% 2026-08-14
Cineverse 2.69 -0.18 -6.27% -47.25% 2026-08-14
Match 37.95 0.67 1.80% -0.86% 2026-08-14
Roblox 38.23 0.28 0.74% -67.42% 2026-08-14
T4F Entretenimento 6.07 0 0% -5.30% 2026-08-12
Snap 5.41 0.11 2.08% -24.34% 2026-08-14
TKO Group 201.28 1.60 0.80% 6.58% 2026-08-14
Ziff Davis 55.38 -0.53 -0.95% 52.14% 2026-08-14