Simcorp A/S - 株価


価格 Chg 日 年 日付
Life360 37.84 0.32 0.85% 132.86% 2025-07-22
Dayforce 57.40 -0.85 -1.46% 6.87% 2025-07-21
CrowdStrike Holdings 482.18 6.22 1.31% 82.70% 2025-07-21
Datadog 143.40 -1.87 -1.29% 18.31% 2025-07-22
DocuSign 79.24 -0.11 -0.13% 39.86% 2025-07-22
DXC Technology 14.68 0.33 2.30% -23.70% 2025-07-22
First Derivatives 2,450.00 0 0% 75.00% 2025-07-21
GB 233.50 3.50 1.52% -32.67% 2025-07-22
IBM 283.09 -1.62 -0.57% 53.79% 2025-07-22
ISS 187.30 0.10 0.05% 49.24% 2025-07-22
Klaviyo 33.03 0.52 1.60% 31.70% 2025-07-22
MongoDB 224.73 2.49 1.12% -12.40% 2025-07-22
Microsoft 507.09 -2.97 -0.58% 14.10% 2025-07-22
OKTA 95.86 0.43 0.45% 0.88% 2025-07-21
Palantir Technologies 149.11 -2.68 -1.77% 417.56% 2025-07-22
Gen Digital 30.30 0.03 0.10% 18.68% 2025-07-21
Zoom 75.51 1.03 1.38% 28.96% 2025-07-22
Zscaler 288.43 -0.29 -0.10% 53.00% 2025-07-21

価格 日 年 日付
Copenhagen 1724 26.41 1.56% -37.14% 2025-07-22