Simcorp A/S - 株価


価格 Chg 日 年 日付
Life360 32.66 -0.93 -2.77% 104.38% 2025-07-02
Dayforce 56.46 1.07 1.93% 11.25% 2025-07-01
CrowdStrike Holdings 492.07 -17.24 -3.39% 27.83% 2025-07-01
Datadog 132.30 -2.03 -1.51% 0.36% 2025-07-01
DocuSign 77.34 -0.55 -0.71% 42.46% 2025-07-01
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
First Derivatives 2,440.00 0 0% 71.11% 2025-07-01
GB 234.50 -2.00 -0.85% -33.38% 2025-07-01
IBM 291.20 -3.58 -1.21% 64.23% 2025-07-01
ISS 179.00 2.40 1.36% 50.67% 2025-07-01
Klaviyo 33.25 -0.33 -0.98% 36.27% 2025-07-01
MongoDB 206.04 -3.95 -1.88% -20.72% 2025-07-01
Microsoft 492.05 -5.36 -1.08% 7.11% 2025-07-01
OKTA 98.55 -1.42 -1.42% 5.28% 2025-07-01
Palantir Technologies 130.68 -5.64 -4.14% 405.92% 2025-07-01
Gen Digital 29.81 0.41 1.39% 19.36% 2025-07-01
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01
Zscaler 307.14 -6.80 -2.17% 56.15% 2025-07-01

価格 日 年 日付
Copenhagen 1733 -3.30 -0.19% -39.57% 2025-07-01