SJW - 株価

株価
55.53
毎日の変更
-0.34 -0.60%
毎月
-0.60%
毎年
6.90%
Q2 予測
52.09


価格 Chg 日 年 日付
China Three Gorges Renewables Group 4.28 -0.02 -0.47% -11.93% 2025-04-15
Acea 18.77 0.04 0.21% 21.80% 2025-04-15
AES 10.53 0.08 0.77% -34.78% 2025-04-15
Acciona Energia 15.92 0.24 1.53% -20.20% 2025-04-15
American Water Works 148.17 -0.65 -0.44% 27.47% 2025-04-15
American States Water 79.85 0.07 0.08% 18.10% 2025-04-15
Constellation Energy 209.76 3.08 1.49% 13.06% 2025-04-15
Contact Energy 8.50 0.03 0.35% 9.25% 2025-04-15
CMS Energy Corporation 73.16 -0.32 -0.43% 27.01% 2025-04-15
Chesapeake Utilities 135.00 0.77 0.57% 34.33% 2025-04-15
California Water Service 50.91 -0.10 -0.20% 14.69% 2025-04-15
Dominion Resources 54.14 0.05 0.09% 12.84% 2025-04-15
DTE Energy 133.50 0.38 0.28% 26.44% 2025-04-15
Duke Energy 121.37 0.90 0.75% 28.77% 2025-04-15
Dal'nevostochnaya 2.07 -0.01 -0.58% -42.40% 2025-04-15
Consolidated Edison 112.22 0.11 0.10% 25.76% 2025-04-15
Edison International 57.36 0.18 0.31% -15.60% 2025-04-15
Societatea Energetica Electrica 12.36 0.12 0.98% -6.79% 2025-04-11
ERG 17.44 0.48 2.83% -26.60% 2025-04-15
Eversource Energy 58.61 0.16 0.27% 2.40% 2025-04-15
Entergy 84.12 1.57 1.90% 64.46% 2025-04-15
Thessaloniki Water and Sewage 3.24 0.06 1.89% 1.25% 2025-04-15
FirstEnergy 41.37 0.33 0.79% 10.67% 2025-04-15
GAIL 179.10 7.35 4.28% -12.97% 2025-04-15
Genesis Energy 2.18 -0.01 -0.23% -9.00% 2025-04-15
Hawaiian Electric Industries 10.17 0.12 1.14% -4.64% 2025-04-15
Hera 3.95 0.09 2.22% 26.67% 2025-04-15
Italgas 6.77 0.09 1.27% 35.26% 2025-04-15
Kenon Holdings 10,410.00 -180.00 -1.70% 31.39% 2025-04-15
Mercury NZ 5.33 -0.21 -3.79% -15.40% 2025-04-15
Meridian Energy 5.49 0.18 3.39% 2.81% 2025-04-15
Rosseti Sibir' Pao 0.51 -0.01 -0.98% -39.10% 2025-04-15
NextEra Energy 68.18 0.53 0.78% 10.59% 2025-04-15
XPLR Infrastructure 8.99 0.02 0.22% -66.79% 2025-04-15
NRG Energy 97.77 2.04 2.13% 31.04% 2025-04-15
Ormat Technologies 25,820.00 -60.00 -0.23% 11.29% 2025-04-15
PannErgy 1,435.00 -10.00 -0.69% 9.54% 2025-04-15
PG&E 17.20 0.13 0.77% 5.40% 2025-04-15
Public Service 83.95 0.31 0.37% 28.66% 2025-04-15
TXNM Energy 52.84 1.11 2.15% 46.13% 2025-04-14
Pinnacle West Capital 94.53 0.95 1.02% 31.24% 2025-04-15
PPL 35.58 0.17 0.47% 34.72% 2025-04-15
SJW 55.53 -0.34 -0.60% 6.90% 2025-04-15
Solaria Energia Y 6.67 0.10 1.49% -31.68% 2025-04-15
Societatea Nationala Nuclearelectrica 39.20 -0.15 -0.38% -17.82% 2025-04-11
Southern 91.40 0.26 0.29% 33.61% 2025-04-15
Sempra Energy 70.29 0.59 0.85% 3.32% 2025-04-15
Transelectrica 43.50 0.65 1.52% 49.23% 2025-04-11
Aqua America 40.16 0.79 2.01% 16.20% 2025-04-14
Xcel Energy 71.08 0.42 0.59% 33.61% 2025-04-15

価格 日 年 日付
US2000 1892 11.07 0.59% -3.84% 2025-04-15