H2O America - 株価


価格 Chg 日 年 日付
China Three Gorges Renewables Group 4.24 -0.02 -0.47% 0% 2025-09-03
Acea 19.64 0.16 0.82% 17.39% 2025-09-03
AES 13.22 -0.19 -1.42% -21.94% 2025-09-03
Acciona Energia 22.42 -0.04 -0.18% 7.89% 2025-09-03
American Water Works 141.41 -2.10 -1.46% -1.39% 2025-09-02
American States Water 73.49 -1.04 -1.40% -9.55% 2025-09-02
Constellation Energy 306.70 -0.49 -0.16% 72.54% 2025-09-03
Contact Energy 8.34 0.19 2.33% 5.30% 2025-09-03
CMS Energy Corporation 71.08 -0.08 -0.11% 2.72% 2025-09-03
Chesapeake Utilities 123.15 -0.43 -0.35% 4.31% 2025-09-02
California Water Service 46.04 -0.89 -1.90% -16.31% 2025-09-02
Dominion Resources 58.54 -0.60 -1.01% 1.79% 2025-09-03
DTE Energy 135.01 -0.64 -0.47% 6.97% 2025-09-03
Duke Energy 121.10 -0.79 -0.65% 3.50% 2025-09-03
Dal'nevostochnaya 2.13 0.01 0.57% -15.81% 2025-09-03
Consolidated Edison 96.76 -0.44 -0.45% -7.27% 2025-09-03
Edison International 55.10 -0.69 -1.24% -37.14% 2025-09-03
Societatea Energetica Electrica 18.68 0.02 0.11% 30.63% 2025-09-01
ERG 20.52 0.06 0.29% -14.64% 2025-09-03
Eversource Energy 63.00 -0.70 -1.10% -7.57% 2025-09-03
Entergy 86.75 -0.66 -0.76% 41.62% 2025-09-03
Thessaloniki Water and Sewage 4.06 0.01 0.25% 24.16% 2025-09-03
FirstEnergy 43.12 -0.35 -0.81% -3.14% 2025-09-03
GAIL 178.02 -1.50 -0.84% -23.47% 2025-09-03
Geregu Power 1,141.50 0 0% 14.15% 2025-09-03
Genesis Energy 2.37 -0.01 -0.21% 4.41% 2025-09-03
Hawaiian Electric Industries 12.26 -0.70 -5.40% 5.78% 2025-09-02
Hera 3.63 0.01 0.28% 3.54% 2025-09-03
Italgas 7.54 -0.02 -0.20% 47.84% 2025-09-03
Kenon Holdings 14,730.00 50.00 0.34% 60.11% 2025-09-03
Mercury NZ 5.71 -0.14 -2.39% -2.89% 2025-09-03
Meridian Energy 5.30 0.04 0.76% -5.69% 2025-09-03
Rosseti Sibir' Pao 0.52 -0.002 -0.29% -1.51% 2025-09-03
NextEra Energy 71.50 -1.15 -1.58% -11.97% 2025-09-03
XPLR Infrastructure 10.38 0 0% -58.01% 2025-09-03
NRG Energy 147.02 1.91 1.32% 85.82% 2025-09-03
Ormat Technologies 30,440.00 -60.00 -0.20% 13.16% 2025-09-03
PannErgy 1,665.00 15.00 0.91% 17.25% 2025-09-03
PG&E 15.22 -0.10 -0.65% -25.41% 2025-09-03
Public Service 81.07 -0.74 -0.90% 0.15% 2025-09-03
TXNM Energy 56.70 -0.04 -0.07% 37.02% 2025-09-03
Pinnacle West Capital 88.37 -0.43 -0.48% -0.21% 2025-09-03
PPL 35.99 -0.43 -1.18% 11.75% 2025-09-03
H2O America 48.90 -1.47 -2.92% -17.12% 2025-09-02
Solaria Energia Y 12.98 -0.12 -0.92% 15.13% 2025-09-03
Societatea Nationala Nuclearelectrica 46.30 0.10 0.22% 4.99% 2025-09-01
Southern 91.30 -0.79 -0.86% 2.75% 2025-09-03
Sempra Energy 81.40 -1.49 -1.80% -1.45% 2025-09-03
Transelectrica 57.00 -0.60 -1.04% 24.73% 2025-09-01
Aqua America 38.83 -0.68 -1.72% -0.72% 2025-09-02
Xcel Energy 71.94 -0.20 -0.28% 15.09% 2025-09-03

価格 日 年 日付
US2000 2347 -5.23 -0.22% 9.41% 2025-09-03