H2O America - 株価

株価
52.75
毎日の変更
0.31 0.59%
毎月
-1.42%
毎年
-2.82%
Q2 予測
51.74

価格 Chg 日 年 日付
China Three Gorges Renewables Group 4.31 0 0% -9.26% 2025-05-27
Acea 21.80 0.14 0.65% 29.68% 2025-05-27
AES 10.08 0.06 0.55% -51.84% 2025-05-27
Acciona Energia 17.91 -0.30 -1.65% -16.31% 2025-05-27
American Water Works 143.08 -0.51 -0.36% 11.69% 2025-05-27
American States Water 78.81 0.31 0.39% 9.53% 2025-05-27
Constellation Energy 291.43 4.14 1.44% 31.74% 2025-05-22
Contact Energy 8.25 -0.33 -3.85% 0.12% 2025-05-27
CMS Energy Corporation 69.82 0.14 0.19% 13.80% 2025-05-27
Chesapeake Utilities 123.04 1.17 0.96% 13.76% 2025-05-27
California Water Service 47.05 0.03 0.06% -3.94% 2025-05-27
Dominion Resources 56.74 0.40 0.71% 7.50% 2025-05-27
DTE Energy 137.18 0.75 0.55% 21.45% 2025-05-27
Duke Energy 116.35 -0.17 -0.15% 14.94% 2025-05-27
Dal'nevostochnaya 2.13 0.03 1.48% -27.02% 2025-05-27
Consolidated Edison 103.92 -0.10 -0.09% 9.92% 2025-05-27
Edison International 57.11 0.50 0.87% -23.38% 2025-05-27
Societatea Energetica Electrica 14.00 0.88 6.71% 0.14% 2025-05-26
ERG 17.91 0.06 0.34% -27.61% 2025-05-27
Eversource Energy 64.66 1.21 1.90% 13.78% 2025-05-27
Entergy 82.77 -0.09 -0.10% 51.45% 2025-05-27
Thessaloniki Water and Sewage 3.33 0.03 0.91% 6.73% 2025-05-27
FirstEnergy 42.11 0.01 0.02% 8.13% 2025-05-27
GAIL 193.80 0.70 0.36% -3.29% 2025-05-27
Geregu Power 1,141.50 0 0% 14.15% 2025-05-27
Genesis Energy 2.29 -0.01 -0.22% 7.51% 2025-05-27
Hawaiian Electric Industries 10.86 0.25 2.36% 4.32% 2025-05-27
Hera 4.33 -0.004 -0.09% 30.23% 2025-05-27
Italgas 7.13 -0.04 -0.56% 45.82% 2025-05-27
Kenon Holdings 12,100.00 -120.00 -0.98% 30.02% 2025-05-27
Mercury NZ 5.56 0 0% -4.96% 2025-05-27
Meridian Energy 5.18 -0.07 -1.33% -8.32% 2025-05-27
Rosseti Sibir' Pao 0.54 0.02 2.85% -20.99% 2025-05-27
NextEra Energy 68.00 0.12 0.18% -12.27% 2025-05-27
XPLR Infrastructure 8.57 -0.12 -1.35% -74.84% 2025-05-27
NRG Energy 156.66 -1.38 -0.87% 86.79% 2025-05-27
Ormat Technologies 25,540.00 -140.00 -0.55% -6.48% 2025-05-27
PannErgy 1,505.00 10.00 0.67% 9.06% 2025-05-27
PG&E 17.05 0.02 0.12% -7.51% 2025-05-27
Public Service 79.60 0.62 0.78% 6.84% 2025-05-27
TXNM Energy 57.02 0.30 0.53% 53.61% 2025-05-27
Pinnacle West Capital 91.62 0.87 0.95% 19.39% 2025-05-27
PPL 34.85 0.14 0.40% 21.67% 2025-05-27
H2O America 52.75 0.31 0.59% -2.82% 2025-05-27
Solaria Energia Y 6.62 -0.08 -1.19% -42.43% 2025-05-27
Societatea Nationala Nuclearelectrica 43.25 1.30 3.10% -12.00% 2025-05-26
Southern 89.90 0.24 0.27% 16.00% 2025-05-27
Sempra Energy 78.81 1.10 1.42% 4.75% 2025-05-27
Transelectrica 47.05 -0.05 -0.11% 48.89% 2025-05-26
Aqua America 38.98 0.12 0.31% 6.71% 2025-05-27
Xcel Energy 69.20 -0.76 -1.08% 27.93% 2025-05-22

価格 日 年 日付
US2000 2090 50.46 2.47% 1.14% 2025-05-27