Silgan - 株価



価格 Chg 日 年 日付
Albemarle 57.94 -2.25 -3.73% -54.80% 2025-05-05
Amcor 9.32 -0.01 -0.05% -7.49% 2025-05-05
AptarGroup 151.48 -0.52 -0.34% 1.64% 2025-05-05
Avery Dennison 170.93 -0.39 -0.22% -22.75% 2025-05-05
Axalta Coating Systems 33.29 0.13 0.39% -6.17% 2025-05-05
Boise Cascade 92.47 -3.68 -3.83% -33.65% 2025-05-05
Berry Plastics 67.58 -2.04 -2.93% 19.32% 2025-04-29
Beta Glass 120.75 10.95 9.97% 125.70% 2025-05-05
Ball 51.89 0.29 0.55% -24.34% 2025-05-05
Cascades 8.78 -0.07 -0.79% -7.29% 2025-05-05
Chemours 12.10 -0.40 -3.20% -55.77% 2025-05-05
Crown Holdings 97.23 0.29 0.30% 16.76% 2025-05-05
CCL Industries 70.54 -0.44 -0.62% -1.33% 2025-05-05
Celanese 44.77 -1.06 -2.31% -71.49% 2025-05-05
Corteva 62.41 -0.22 -0.35% 10.73% 2025-05-05
Dow 28.94 -1.45 -4.76% -49.48% 2025-05-05
Eastman Chemical 76.18 -1.68 -2.16% -21.79% 2025-05-05
HB Fuller 53.67 -0.65 -1.20% -31.59% 2025-05-05
Greif 53.76 -0.56 -1.03% -15.04% 2025-05-05
Graphic Packaging 22.13 0.32 1.47% -18.61% 2025-05-05
Huntsman 11.64 -0.49 -4.00% -53.05% 2025-05-05
International Flavors Fragrances 79.13 0.06 0.08% -10.95% 2025-05-05
International Paper 44.25 -1.56 -3.40% 21.90% 2025-05-05
LyondellBasell Industries 56.22 -2.08 -3.56% -43.56% 2025-05-05
Mondi 27,244.00 -859.00 -3.06% -25.60% 2025-05-05
Owens-Illinois 13.27 0.41 3.15% 0.84% 2025-05-05
Olin 20.68 -1.52 -6.84% -62.18% 2025-05-05
Packaging Of America 181.25 -6.11 -3.26% 2.66% 2025-05-05
PPG Industries 110.22 -0.21 -0.19% -17.11% 2025-05-05
RPM International 110.01 -0.30 -0.27% -1.07% 2025-05-05
Rayonier 23.21 -0.46 -1.94% -22.53% 2025-05-05
Sealed Air 27.46 -0.54 -1.93% -21.88% 2025-05-05
Sherwin-Williams 359.56 -0.08 -0.02% 14.06% 2025-05-05
Silgan 54.95 0.10 0.17% 17.81% 2025-05-05
Sonoco Products 44.94 0.23 0.50% -21.32% 2025-05-05
Westlake Chemical 78.41 -1.44 -1.80% -48.85% 2025-05-05
WINPAK 43.02 0.07 0.16% -1.74% 2025-05-05
Weyerhaeuser 25.85 -0.31 -1.17% -16.75% 2025-05-05

価格 日 年 日付
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05