Silgan - 株価



価格 Chg 日 年 日付
Albemarle 55.28 -2.04 -3.55% -54.16% 2025-04-15
Amcor 9.54 0.01 0.10% 6.65% 2025-04-15
AptarGroup 145.58 -0.21 -0.14% 5.34% 2025-04-15
Avery Dennison 171.29 -0.89 -0.52% -19.02% 2025-04-15
Axalta Coating Systems 31.17 0.01 0.03% -1.67% 2025-04-15
Boise Cascade 94.36 -0.55 -0.58% -36.67% 2025-04-15
Berry Plastics 68.05 -0.24 -0.35% 20.61% 2025-04-15
Beta Glass 89.90 -9.95 -9.96% 51.35% 2025-04-15
Ball 48.44 -0.38 -0.78% -25.06% 2025-04-15
Cascades 9.29 0.10 1.09% -1.07% 2025-04-15
Chemours 11.55 0.03 0.26% -56.27% 2025-04-15
Crown Holdings 85.61 -0.43 -0.50% 12.35% 2025-04-15
CCL Industries 67.83 -0.34 -0.50% -2.50% 2025-04-15
Celanese 38.94 -0.18 -0.45% -74.99% 2025-04-15
Corteva 60.29 1.01 1.70% 12.33% 2025-04-14
Dow 28.26 -0.63 -2.16% -50.68% 2025-04-15
Eastman Chemical 78.38 -0.98 -1.23% -19.33% 2025-04-15
HB Fuller 53.64 -0.31 -0.57% -29.33% 2025-04-15
Greif 51.73 -0.82 -1.56% -18.12% 2025-04-15
Graphic Packaging 25.05 0.03 0.12% -9.14% 2025-04-15
Huntsman 13.18 -0.54 -3.94% -45.13% 2025-04-15
International Flavors Fragrances 73.09 -0.35 -0.48% -11.37% 2025-04-15
International Paper 47.46 -0.11 -0.23% 29.07% 2025-04-15
LyondellBasell Industries 57.08 -0.42 -0.72% -42.47% 2025-04-15
Mondi 27,802.00 239.00 0.87% -14.99% 2025-04-15
Owens-Illinois 10.99 -0.01 -0.05% -27.53% 2025-04-15
Olin 20.26 -0.63 -2.99% -62.49% 2025-04-15
Packaging Of America 190.12 -0.40 -0.21% 5.30% 2025-04-15
PPG Industries 100.12 -1.41 -1.39% -25.81% 2025-04-15
RPM International 105.54 -0.34 -0.32% -2.64% 2025-04-15
Rayonier 25.17 0.19 0.76% -19.15% 2025-04-15
Sealed Air 26.52 -0.09 -0.34% -17.15% 2025-04-15
Sherwin-Williams 341.30 0.10 0.03% 8.70% 2025-04-15
Silgan 49.54 0.60 1.23% 4.85% 2025-04-14
Sonoco Products 44.32 0.19 0.43% -21.61% 2025-04-15
Westlake Chemical 90.11 -0.01 -0.01% -41.21% 2025-04-15
WINPAK 40.80 -0.01 -0.02% 0.99% 2025-04-15
Weyerhaeuser 26.15 0.06 0.21% -20.02% 2025-04-15

価格 日 年 日付
USND 16903 71.96 0.43% 6.54% 2025-04-15
US400 2769 14.43 0.52% -3.00% 2025-04-15