OMV Petrom - 株価


価格 Chg 日 年 日付
Sinopec 5.68 0.03 0.53% -13.15% 2025-07-08
Petrochina 8.57 0.04 0.47% -19.45% 2025-07-08
Conpet 78.60 0.40 0.51% -10.07% 2025-07-07
Dana Gas 0.74 -0.003 -0.40% 6.03% 2025-07-04
Delek 69,100.00 -900.00 -1.29% 63.09% 2025-07-08
Gazprom 121.69 -2.33 -1.88% -1.79% 2025-07-08
Lukoil 6,017.50 -93.00 -1.52% -13.29% 2025-07-08
MOL 3,000.00 18.00 0.60% 5.63% 2025-07-08
OMV 45.94 -0.44 -0.95% 15.25% 2025-07-08
Oil & Natural Gas Corporation 243.25 1.73 0.72% -18.22% 2025-07-08
Oil Refineries 91.70 -1.70 -1.82% -2.86% 2025-07-08
Petronas Dagangan 21.50 0.08 0.37% 24.13% 2025-07-08
Petkim 16.94 -0.35 -2.02% -26.86% 2025-07-08
Petrobras 35.65 0.74 2.12% -12.81% 2025-07-08
Richter Gedeon 10,080.00 40.00 0.40% 5.05% 2025-07-08
Rosneft 417.20 -9.40 -2.20% -20.53% 2025-07-08
Turkiye Petrol Rafinerileri AS 140.50 -5.70 -3.90% -16.77% 2025-07-08
United Tractors 21,600.00 150.00 0.70% -8.76% 2025-07-08

価格 日 年 日付
BET 18631 16.73 0.09% 0.63% 2025-07-07