OMV Petrom - 株価


価格 Chg 日 年 日付
Sinopec 5.89 0.01 0.17% -12.09% 2025-07-29
Petrochina 8.67 0.11 1.29% -5.14% 2025-07-29
Conpet 79.20 -0.40 -0.50% -9.80% 2025-07-25
Dana Gas 0.78 0 0% 11.80% 2025-07-25
Delek 69,360.00 -370.00 -0.53% 72.32% 2025-07-28
Gazprom 124.68 -1.19 -0.95% -4.83% 2025-07-28
Lukoil 5,983.50 -95.00 -1.56% -11.05% 2025-07-28
MOL 3,070.00 -10.00 -0.32% 8.25% 2025-07-28
OMV 46.82 0.46 0.99% 21.17% 2025-07-28
Oil & Natural Gas Corporation 239.75 -0.54 -0.22% -27.98% 2025-07-28
Oil Refineries 92.00 -0.20 -0.22% 1.55% 2025-07-28
Petronas Dagangan 21.44 -0.26 -1.20% 24.07% 2025-07-28
Petkim 17.13 -0.23 -1.32% -34.06% 2025-07-28
Petrobras 35.02 -0.02 -0.06% -12.05% 2025-07-28
Richter Gedeon 10,450.00 40.00 0.38% 2.45% 2025-07-28
Rosneft 421.80 3.25 0.78% -16.16% 2025-07-28
Turkiye Petrol Rafinerileri AS 164.50 -2.60 -1.56% 1.23% 2025-07-28
United Tractors 24,175.00 325.00 1.36% -2.03% 2025-07-28

価格 日 年 日付
BET 19908 117.34 0.59% 7.25% 2025-07-25