OMV Petrom - 株価


価格 Chg 日 年 日付
Sinopec 5.77 -0.19 -3.19% -4.94% 2025-06-18
Petrochina 9.19 0.01 0.11% -7.08% 2025-06-18
Conpet 78.20 0.20 0.26% -8.22% 2025-06-16
Dana Gas 0.70 0.004 0.58% 11.68% 2025-06-16
Delek 66,150.00 150.00 0.23% 71.37% 2025-06-18
Gazprom 126.36 -0.81 -0.64% 10.99% 2025-06-18
Lukoil 6,355.50 -52.50 -0.82% -10.36% 2025-06-18
MOL 2,972.00 12.00 0.41% 5.84% 2025-06-18
OMV 45.17 0.05 0.10% 15.16% 2025-06-18
Oil & Natural Gas Corporation 250.70 -1.61 -0.64% -7.68% 2025-06-18
Oil Refineries 84.20 -0.20 -0.24% -6.86% 2025-06-18
Petronas Dagangan 21.20 0 0% 21.98% 2025-06-18
Petkim 16.42 0.07 0.43% -25.30% 2025-06-18
Petrobras 35.95 1.03 2.95% -5.10% 2025-06-17
Richter Gedeon 10,090.00 -20.00 -0.20% 8.20% 2025-06-18
Rosneft 453.25 -3.70 -0.81% -17.21% 2025-06-18
Turkiye Petrol Rafinerileri AS 136.50 1.70 1.26% -20.69% 2025-06-18
United Tractors 21,750.00 -100.00 -0.46% 1.64% 2025-06-18

価格 日 年 日付
BET 18705 142.38 0.77% 3.80% 2025-06-17