OMV Petrom - 株価



価格 Chg 日 年 日付
Sinopec 5.64 -0.02 -0.35% -11.46% 2025-05-06
Petrochina 7.96 -0.03 -0.38% -21.34% 2025-05-06
Conpet 83.40 0.60 0.72% -5.66% 2025-05-02
Dana Gas 0.74 0.004 0.55% 6.34% 2025-05-02
Delek 56,930.00 340.00 0.60% 29.50% 2025-05-06
Gazprom 136.15 1.06 0.78% -11.68% 2025-05-06
Lukoil 6,350.50 15.00 0.24% -17.77% 2025-05-06
MOL 3,002.00 -2.00 -0.07% 0.07% 2025-05-06
OMV 45.66 0.38 0.83% 1.68% 2025-05-06
Oil & Natural Gas Corporation 237.35 -1.85 -0.77% -13.25% 2025-05-06
Oil Refineries 93.00 1.20 1.31% -14.21% 2025-05-06
Petronas Dagangan 19.44 0.20 1.04% -11.15% 2025-05-06
Petkim 16.12 0.01 0.06% -19.72% 2025-05-06
Petrobras 31.77 -0.92 -2.81% -24.75% 2025-05-05
Richter Gedeon 10,910.00 10.00 0.09% 15.15% 2025-05-06
Rosneft 430.05 3.35 0.79% -25.85% 2025-05-06
Turkiye Petrol Rafinerileri AS 121.60 -1.90 -1.54% -38.68% 2025-05-06
United Tractors 22,875.00 75.00 0.33% 2.81% 2025-05-06

価格 日 年 日付
BET 16645 -494.11 -2.88% -3.47% 2025-05-05