OMV Petrom - 株価

価格 Chg 日 年 日付
600028 Sinopec 6.54 0.05 0.77% 0.46% 2024-04-25
601857 Petrochina 10.54 0.11 1.05% 39.79% 2024-04-25
COTE Conpet 87.40 -0.60 -0.68% 11.76% 2024-04-24
DANA Dana Gas 0.65 -0.01 -0.77% -25.14% 2024-04-24
DLEKG Delek 44,400.00 -630.00 -1.40% 13.93% 2024-04-25
GAZP Gazprom 163.21 0.35 0.21% -8.79% 2024-04-25
LKOH Lukoil 7,821.00 0.50 0.01% 66.79% 2024-04-25
MOL MOL 3,012.00 16.00 0.53% 15.14% 2024-04-25
NIIS NIS ad Novi 879.00 28.00 3.29% 10.15% 2024-04-24
OMV OMV 43.10 -0.13 -0.29% 1.23% 2024-04-25
ONGC Oil & Natural Gas Corporation 282.30 2.95 1.06% 75.18% 2024-04-25
ORL Oil Refineries 112.50 -1.50 -1.32% 11.94% 2024-04-25
PETD Petronas Dagangan 21.84 0.04 0.18% -2.50% 2024-04-25
PETKM Petkim 20.26 0.14 0.70% 44.71% 2024-04-24
PETR3 Petrobras 43.27 -0.19 -0.44% 60.68% 2024-04-24
RICHT Richter Gedeon 9,160.00 60.00 0.66% 12.46% 2024-04-25
ROSN Rosneft 576.35 0.05 0.01% 45.38% 2024-04-25
TUPRS Turkiye Petrol Rafinerileri AS 187.80 -0.70 -0.37% 160.83% 2024-04-24
UNTR United Tractors 24,250.00 -600.00 -2.41% -22.77% 2024-04-25

価格 日 年 日付
BET BET 17034 -0.001 0% 36.81% 2024-04-25