OMV Petrom - 株価


価格 Chg 日 年 日付
Sinopec 5.77 -0.02 -0.35% -12.84% 2025-05-29
Petrochina 8.33 -0.01 -0.12% -20.59% 2025-05-29
Conpet 86.00 0.20 0.23% -6.32% 2025-05-27
Dana Gas 0.71 0 0% 13.28% 2025-05-27
Delek 63,870.00 370.00 0.58% 53.76% 2025-05-28
Gazprom 132.00 4.59 3.60% 2.41% 2025-05-28
Lukoil 6,670.50 184.50 2.84% -13.19% 2025-05-28
MOL 3,140.00 -18.00 -0.57% 12.06% 2025-05-28
OMV 47.44 -0.20 -0.42% 3.54% 2025-05-28
Oil & Natural Gas Corporation 242.67 -1.87 -0.76% -10.73% 2025-05-28
Oil Refineries 91.00 1.70 1.90% -8.08% 2025-05-28
Petronas Dagangan 20.16 -0.04 -0.20% 3.38% 2025-05-29
Petkim 16.45 -0.07 -0.42% -21.74% 2025-05-28
Petrobras 33.39 -0.42 -1.24% -15.40% 2025-05-28
Richter Gedeon 10,320.00 -80.00 -0.77% 12.91% 2025-05-28
Rosneft 428.00 14.35 3.47% -25.65% 2025-05-28
Turkiye Petrol Rafinerileri AS 126.10 0 0% -32.13% 2025-05-28
United Tractors 22,450.00 550.00 2.51% -0.33% 2025-05-28

価格 日 年 日付
BET 17933 99.98 0.56% 0.95% 2025-05-28