Solvay - 株価

株価
29.75
毎日の変更
-1.45 -4.65%
毎月
21.18%
毎年
-72.62%
Q2 予測
24.75
価格 Chg 日 年 日付
1COV Covestro 47.76 -0.33 -0.69% 29.08% 2024-04-25
AI Air Liquide 183.62 -2.52 -1.35% 14.21% 2024-04-25
AKE Arkema 94.60 -0.70 -0.73% 8.36% 2024-04-25
AKZA Akzo Nobel 61.80 -0.46 -0.74% -17.11% 2024-04-25
ALB Albemarle 114.00 -1.36 -1.18% -37.09% 2024-04-25
APD Air Products & Chemicals 235.08 0.32 0.14% -17.71% 2024-04-25
AXTA Axalta Coating Systems 30.83 -0.29 -0.92% -0.02% 2024-04-25
BAS BASF 50.99 -0.33 -0.64% 1.68% 2024-04-25
BAYN Bayer 26.90 -0.08 -0.28% -55.26% 2024-04-25
BEKB Bekaert 46.10 -1.28 -2.70% 11.03% 2024-04-25
CRDA Croda International 4,649.00 -5.00 -0.11% -32.86% 2024-04-25
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 2024-04-24
FMC FMC 57.16 -1.25 -2.15% -52.30% 2024-04-25
GIVN Givaudan 3,926.00 -81.00 -2.02% 26.24% 2024-04-25
IMCD IMCD 149.00 -2.50 -1.65% 8.05% 2024-04-25
JMAT Johnson Matthey 1,742.00 -24.00 -1.36% -9.41% 2024-04-25
KRA1V Kemira 17.07 -0.26 -1.50% 9.77% 2024-04-25
LIN Linde 413.20 -0.40 -0.10% 25.54% 2024-04-25
LNZ Lenzing 29.90 -0.45 -1.48% -47.36% 2024-04-25
LONN Lonza 513.80 -9.00 -1.72% -5.90% 2024-04-25
LYB LyondellBasell Industries 99.53 -1.19 -1.18% 9.86% 2024-04-25
PPG PPG Industries 129.13 -1.44 -1.10% -6.18% 2024-04-25
SIKA Sika AG 256.40 -3.10 -1.19% 6.70% 2024-04-25
SOLB Solvay 29.75 -1.45 -4.65% -72.62% 2024-04-25
UMI Umicore 20.92 -0.14 -0.66% -28.70% 2024-04-25

価格 日 年 日付
BEL20 BE20 3850 -25.89 -0.67% 1.44% 2024-04-25
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24