Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Solvay - 株価
チャート
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
1COV
Covestro
54.90
-0.14
-0.25%
34.46%
2021-01-19
AI
Air Liquide
132.35
-0.55
-0.41%
2.72%
2021-01-19
AKE
Arkema
95.56
-1.94
-1.99%
9.46%
2021-01-19
AKZA
Akzo Nobel
87.34
-0.16
-0.18%
-0.80%
2021-01-19
ALB
Albemarle
185.25
5.11
2.84%
127.80%
2021-01-19
APD
Air Products & Chemicals
285.66
-1.25
-0.44%
20.44%
2021-01-19
AXTA
Axalta Coating Systems
28.87
-0.20
-0.69%
-2.53%
2021-01-19
BAS
BASF
66.59
-0.89
-1.32%
2.59%
2021-01-19
BAYN
Bayer
52.98
-0.03
-0.06%
-30.06%
2021-01-20
BEKB
Bekaert
29.16
-0.22
-0.75%
14.89%
2021-01-19
CRDA
Croda International
6,288.00
-16.00
-0.25%
23.29%
2021-01-20
CTVA
Corteva Inc
43.53
-0.22
-0.50%
48.97%
2021-01-19
DSM
DSM
143.60
1.35
0.95%
29.49%
2021-01-19
FMC
FMC
116.57
-3.48
-2.90%
18.77%
2021-01-19
GIVN
Givaudan
3,554.00
11.00
0.31%
14.98%
2021-01-19
IMCD
IMCD
105.90
-0.50
-0.47%
33.38%
2021-01-19
JMAT
Johnson Matthey
2,766.00
29.00
1.06%
-1.21%
2021-01-20
KRA1V
Kemira
14.06
-0.07
-0.50%
1.88%
2021-01-19
LIN
Linde
213.80
-1.40
-0.65%
11.88%
2021-01-19
LNZ
Lenzing
98.20
2.30
2.40%
19.68%
2021-01-19
LONN
Lonza Group
580.00
-2.80
-0.48%
57.87%
2021-01-19
LYB
LyondellBasell Industries
93.82
-1.09
-1.15%
4.96%
2021-01-19
PPG
PPG Industries
145.04
-3.00
-2.03%
15.21%
2021-01-19
SIKA
Sika AG
243.30
-2.20
-0.90%
34.42%
2021-01-19
SOLB
Solvay
99.10
-1.25
-1.25%
4.27%
2021-01-19
UMI
Umicore
46.00
-0.75
-1.60%
4.57%
2021-01-19
価格
日
年
日付
BEL20
Euronext BEL 20
3713
-32.00
-0.85%
-7.46%
2021-01-19
N100
Euronext 100
1122
-0.36
-0.03%
-3.83%
2021-01-19
SOLB:BB
資産
現金と同等
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21507
0.0014
0.11%
GBPUSD
1.36659
0.0022
0.16%
AUDUSD
0.77369
0.0027
0.36%
NZDUSD
0.71421
0.0015
0.22%
USDJPY
103.78
0.1030
-0.10%
USDCNY
6.46513
0.0129
-0.20%
USDCHF
0.88724
0.0010
-0.11%
USDCAD
1.26988
0.0025
-0.20%
USDMXN
19.5966
0.0485
-0.25%
USDINR
73.0500
0.1400
-0.19%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.2632
0.3922
-0.53%
DXY
90.328
0.1703
-0.19%
BTCUSD
35,618.33
299
-0.83%
[+]
実際
Chg
%Chg
Dow Jones
30,939
108
0.35%
S&P 500
3,805.36
6
0.17%
NASDAQ 100
13,064
68
0.52%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,721
8
0.11%
DAX
13,843
28
0.21%
CAC 40
5,609
10
0.19%
FTSE MIB
22,582
140
0.63%
IBEX 35
8,215
16
0.19%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,618
220
0.44%
MOEX
3,461
18
0.51%
TSX
17,957
12
0.07%
[+]
実際
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
実際
Chg
%Chg
Crude Oil
53.4700
0.49
0.92%
Brent
56.3500
0.45
0.81%
Natural gas
2.5040
0.04
-1.65%
Gasoline
1.5478
0.01
0.63%
Heating oil
1.6067
0.01
0.50%
Gold
1,854.58
15.24
0.83%
Silver
25.509
0.32
1.26%
Copper
3.6620
0.04
0.96%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,357.5000
30.25
-2.18%
Wheat
662.5000
9.50
-1.41%
Cotton
81.00
0.15
-0.18%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
実際
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.039
0.01%
Poland
1.18
0.016
0.00%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Mexico
5.28
0.000
-0.02%
Netherlands
-0.46
0.065
0.00%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
[+]