Sonoco Products - 株価

価格 日 年 日付
AMCR Amcor 8.90 -0.05 -0.56% -19.86% 2024-04-16
AVY Avery Dennison 211.01 -0.58 -0.27% 17.96% 2024-04-16
AXTA Axalta Coating Systems 31.64 -1.91 -5.68% 0.17% 2024-04-16
BETAGLAS Beta Glass 59.40 0 0% 50.00% 2024-04-16
BLL Ball 63.72 -0.92 -1.42% 24.43% 2024-04-16
CAS Cascades 9.39 0.07 0.75% -14.01% 2024-04-16
CC Chemours 26.38 0.36 1.38% -10.94% 2024-04-16
CCK Crown Holdings 77.14 -3.43 -4.25% -1.42% 2024-04-16
CCLB CCL Industries 69.57 0.67 0.97% 6.10% 2024-04-16
HUH1V Huhtam 35.92 -0.44 -1.21% 5.65% 2024-04-16
IFF International Flavors Fragrances 82.94 0.60 0.73% -13.91% 2024-04-16
IP International Paper 35.89 -0.89 -2.41% -1.25% 2024-04-16
MNDI Mondi 1,376.50 -27.00 -1.92% 5.12% 2024-04-16
MNP Mondi 32,703.00 -710.00 -2.12% 10.53% 2024-04-16
OI Owens-Illinois 15.17 -0.09 -0.56% -32.75% 2024-04-16
PKG Packaging Of America 179.53 -0.76 -0.42% 25.64% 2024-04-16
SEE Sealed Air 31.57 -0.45 -1.39% -33.21% 2024-04-16
SKG Smurfit Kappa 3,428.00 -84.00 -2.39% 12.84% 2024-04-16
SMDS DS Smith 393.40 -16.20 -3.96% 21.05% 2024-04-16
TMO Thermo Fisher Scientific 553.75 -3.98 -0.71% -5.92% 2024-04-16
WPK WINPAK 40.40 0.47 1.18% -2.81% 2024-04-16
WRK WestRock 47.19 -0.33 -0.68% 53.91% 2024-04-16
WY Weyerhaeuser 32.01 -0.68 -2.08% 1.55% 2024-04-16

価格 日 年 日付
MID US400 2855 -15.81 -0.55% 13.81% 2024-04-16