カレンダー
マーケッツ
日用品
通貨
株式
ボンズ
暗号
インジケータ
カントリー
カレンダー
マーケッツ
通貨
株式
日用品
ボンズ
暗号
収益
休日
カントリー
米国
イギリス
ユーロ圏
オーストラリア
カナダ
日本
中国
ブラジル
ロシア
インド
もっと カントリー
インジケータ
利率
インフレ率
失業率
GDP成長率
一人当たりGDP
経常収支
金準備
政府債務残高
原油生産
ガソリン価格
信用格付
もっと インジケータ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
暗号
Apps
App Store
Google Play
Twitter
TSX - 株価
実際
22167
毎日の変更
59.95
0.27%
毎月
3.76%
毎年
11.74%
Q1 予測
22,173.76
Feedback
価格
日
年
MCap
日付
RY
Royal Bank of Canada
136.62
0.39
0.29%
6.63%
142.05B
2024-03-28
TD
TD Bank
81.75
-0.52
-0.63%
1.76%
108.72B
2024-03-28
SHOP
Shopify
104.50
-2.20
-2.06%
65.06%
98.34B
2024-03-28
CNR
Canadian National Railway
178.37
-0.26
-0.15%
14.01%
84.34B
2024-03-28
CNQ
Canadian Natural Resources
103.33
0.89
0.87%
39.65%
82.62B
2024-03-28
CP
Canadian Pacific Railway
119.43
-0.65
-0.54%
16.01%
82.17B
2024-03-28
ENB
Enbridge
48.95
0.14
0.29%
-4.60%
76.78B
2024-03-28
BMO
Bank Of Montreal
132.25
1.48
1.13%
11.08%
70.8B
2024-03-28
TRI
Thomson Reuters
210.80
-0.87
-0.41%
21.00%
70.36B
2024-03-28
BAMA
Brookfield
56.68
0.29
0.51%
33.90%
68.6B
2024-03-28
BNS
Bank of Nova Scotia
70.07
0.65
0.94%
3.30%
63.2B
2024-03-28
CSU
Constellation Software
3,700.00
-30.29
-0.81%
52.10%
57.86B
2024-03-28
SU
Suncor Energy
49.99
0.49
0.99%
20.11%
47.5B
2024-03-28
CM
CIBC
68.67
0.77
1.13%
21.15%
47.18B
2024-03-28
MFC
Manulife Financial
33.83
0.40
1.20%
38.76%
45.11B
2024-03-28
WCN
Waste Connections
232.87
-0.15
-0.06%
26.14%
44.28B
2024-03-28
TRP
TransCanada
54.44
0.64
1.19%
1.08%
41.68B
2024-03-28
CVE
Cenovus Energy
27.08
0.15
0.56%
16.62%
37.34B
2024-03-28
IMO
Imperial Oil
93.43
0.14
0.15%
37.20%
36.95B
2024-03-28
L
Loblaw Companies
150.10
-1.40
-0.92%
23.82%
34.39B
2024-03-28
SLF
Sun Life Financial
73.91
0.11
0.15%
18.71%
31.89B
2024-03-28
BCE
BCE
46.03
-0.47
-1.01%
-24.03%
30.99B
2024-03-28
GWO
Great West Lifeco
43.32
0.40
0.93%
24.06%
29.81B
2024-03-28
AEM
Agnico Eagle Mines
80.77
2.28
2.90%
15.16%
29.68B
2024-03-28
ABX
Barrick Gold
22.53
0.54
2.46%
-10.38%
29.19B
2024-03-28
IFC
Intact
220.04
-0.45
-0.20%
16.09%
28.96B
2024-03-28
NA
National Bank Of Canada
114.06
-0.51
-0.45%
20.01%
28.54B
2024-03-28
NTR
Nutrien
73.59
0.81
1.11%
-25.36%
26.86B
2024-03-28
FFHU
Fairfax Financial
1,460.10
-8.00
-0.54%
62.22%
26.11B
2024-03-28
QSR
Restaurant Brands International
107.57
0.23
0.21%
22.57%
24.87B
2024-03-28
T
Telus
21.67
0.08
0.37%
-19.77%
23.61B
2024-03-28
TCKB
Teck Resources
62.00
2.39
4.01%
28.36%
23.32B
2024-03-28
FNV
Franco-Nevada
161.40
2.27
1.43%
-17.83%
22.89B
2024-03-28
GIBA
CGI
149.44
0.35
0.23%
17.36%
22.76B
2024-03-28
WPM
Wheaton Precious Metals
63.80
1.01
1.61%
-2.27%
21.33B
2024-03-28
DOL
Dollarama
103.19
-1.46
-1.40%
28.23%
21.23B
2024-03-28
WSP
WSP Global
225.76
-4.02
-1.75%
32.76%
20.77B
2024-03-28
PPL
Pembina Pipeline
47.81
0.20
0.42%
10.67%
19.39B
2024-03-28
FTS
Fortis
53.52
0.12
0.22%
-6.27%
19.38B
2024-03-28
CCO
Cameco
58.64
0.69
1.19%
67.07%
18.79B
2024-03-28
WN
George Weston
183.01
-2.27
-1.23%
5.40%
18.14B
2024-03-28
H
Hydro One
39.50
-0.10
-0.25%
2.17%
17.46B
2024-03-28
RCIB
Rogers Communications
55.50
-0.40
-0.72%
-15.59%
17.21B
2024-03-28
POW
Power Of Canada
37.98
0.07
0.18%
9.90%
16.7B
2024-03-28
TOU
Tourmaline Oil
63.33
1.05
1.69%
14.19%
16.42B
2024-03-28
MG
Magna International
73.79
-0.20
-0.27%
5.44%
15.62B
2024-03-28
IVN
Ivanhoe Mines
16.16
0.40
2.54%
38.00%
15.14B
2024-03-28
BIP-U
Brookfield Infrastructure Partners LP
42.30
1.60
3.93%
-5.20%
14.43B
2024-03-28
ECA
Ovintiv
70.28
0.55
0.79%
47.62%
14.09B
2024-03-28
RBA
Ritchie Bros Auctioneers
103.17
-0.94
-0.90%
37.18%
13.91B
2024-03-28
TFII
TFI International
216.00
0.11
0.05%
34.87%
13.46B
2024-03-28
MRU
Metro
72.72
-0.41
-0.56%
0.40%
12.18B
2024-03-28
ARX
Arc Resources
24.15
0.16
0.67%
61.00%
10.65B
2024-03-28
OTC
Open Text
52.56
-0.08
-0.15%
3.04%
10.53B
2024-03-28
EMA
Emera
47.67
0.08
0.17%
-14.25%
10B
2024-03-28
STN
Stantec
112.46
-1.27
-1.12%
45.11%
9.47B
2024-03-28
FM
First Quantum Minerals
14.56
0.33
2.32%
-51.47%
8.96B
2024-03-28
CCLB
CCL Industries
69.23
-0.26
-0.37%
4.91%
8.48B
2024-03-28
SAP
Saputo
26.65
0.10
0.38%
-23.53%
8.34B
2024-03-28
TIH
Toromont Industries
130.35
0.72
0.56%
21.06%
7.92B
2024-03-28
LUN
Lundin Mining
13.86
0.46
3.43%
58.76%
7.92B
2024-03-28
DSG
Descartes Systems
123.90
-1.05
-0.84%
16.68%
7.78B
2024-03-28
K
Kinross
8.31
0.31
3.88%
30.05%
7.53B
2024-03-28
FSV
FirstService
224.25
-1.76
-0.78%
20.45%
7.4B
2024-03-28
SNC
SNC Lavalin
55.40
-0.29
-0.52%
73.61%
7.18B
2024-03-28
WFT
West Fraser Timber
116.96
-0.86
-0.73%
22.66%
7.05B
2024-03-28
BEP-U
Brookfield Renewable
31.50
0.09
0.29%
-24.33%
6.67B
2024-03-28
CAE
CAE
27.97
0.20
0.72%
-4.60%
6.57B
2024-03-28
ALA
Altagas
29.92
0.45
1.53%
34.71%
6.52B
2024-03-28
MEG
MEG Energy
31.10
0.25
0.81%
46.98%
6.31B
2024-03-28
EFN
Element Financial
21.89
-0.20
-0.91%
25.30%
6.29B
2024-03-28
GIL
Gildan Activewear
50.27
0.60
1.21%
14.93%
6.26B
2024-03-28
IAG
Industrial Alliance
84.15
-0.49
-0.58%
0.61%
6.15B
2024-03-28
IGM
IGM Financial
34.93
-0.02
-0.06%
-13.11%
6.14B
2024-03-28
EMPA
Empire Company
33.08
-0.02
-0.06%
-7.83%
5.99B
2024-03-28
CIG
Colliers International Group
165.57
-1.36
-0.81%
18.09%
5.95B
2024-03-28
KEY
Keyera
34.89
0.30
0.87%
19.65%
5.9B
2024-03-28
AGI
Alamos Gold
19.97
0.25
1.27%
20.88%
5.85B
2024-03-28
ONEX
Onex
101.47
0.71
0.70%
60.48%
5.8B
2024-03-28
PKI
Parkland Fuel
43.14
0.15
0.35%
34.81%
5.58B
2024-03-28
PAAS
Pan American Silver
20.42
0.61
3.08%
-17.89%
5.5B
2024-03-28
CLS
Celestica
60.86
-0.93
-1.51%
256.74%
5.34B
2024-03-28
CTCA
Canadian Tire
135.10
0.75
0.56%
-21.69%
5.2B
2024-03-28
AC
Air Canada
19.61
-0.03
-0.15%
5.89%
5.19B
2024-03-28
DOO
BRP
90.95
4.62
5.35%
-11.86%
5.18B
2024-03-28
CPG
Crescent Point Energy
11.08
0.13
1.19%
18.25%
5.09B
2024-03-28
EDV
Endeavour Mining
27.52
0.06
0.22%
-13.27%
5.03B
2024-03-28
PSK
PrairieSky Royalty
26.53
0.52
2.00%
23.74%
4.68B
2024-03-28
CU
Canadian Utilities
30.85
0.16
0.52%
-16.98%
4.65B
2024-03-28
BYD-U
Boyd Services
286.40
-3.64
-1.26%
34.04%
4.54B
2024-03-28
WCP
Whitecap Resources
10.25
0.06
0.59%
-2.57%
4.52B
2024-03-28
AQN
Algonquin Power & Utilities
8.56
0.09
1.06%
-23.43%
4.35B
2024-03-28
FTT
Finning International
39.81
-0.27
-0.67%
22.38%
4.23B
2024-03-28
NPI
Northland Power
22.13
-0.22
-0.98%
-33.90%
4.17B
2024-03-28
NXE
NexGen Energy
10.53
0.10
0.96%
103.28%
4.06B
2024-03-28
ERF
Enerplus
26.61
0.33
1.26%
35.21%
4B
2024-03-28
VRX
Bausch Health Companies
14.35
0.12
0.84%
37.98%
3.82B
2024-03-28
BBDB
Bombardier
58.15
-0.38
-0.65%
-16.57%
3.75B
2024-03-28
BTO
B2Gold
3.55
0.11
3.20%
-34.01%
3.41B
2024-03-28
QBRB
Quebecor
29.69
-0.45
-1.49%
-7.10%
3.37B
2024-03-28
LUG
Lundin Gold
19.04
0.15
0.79%
23.48%
3.34B
2024-03-28
CHP-U
Choice Properties
13.78
0.02
0.15%
-3.37%
3.33B
2024-03-28
ATA
ATS Automation Tooling Systems
45.58
-2.92
-6.02%
-17.10%
3.33B
2024-03-28
CPX
Capital Power
38.21
0.01
0.03%
-8.39%
3.32B
2024-03-28
SJ
Stella-Jones
79.00
0
0%
58.22%
3.32B
2024-03-28
LNR
Linamar
72.00
-0.20
-0.28%
15.38%
3.27B
2024-03-28
KXS
KINAXIS
154.00
1.06
0.69%
-14.15%
3.22B
2024-03-28
BBU-U
Brookfield Business Partners LP
30.00
-0.11
-0.37%
28.15%
3.19B
2024-03-28
ATZ
Aritzia
37.40
-0.19
-0.51%
-11.12%
3.06B
2024-03-28
TCN
Tricon Capital
15.10
-0.04
-0.26%
47.46%
3.05B
2024-03-28
OR
Osisko Gold Royalties
22.23
0.54
2.49%
5.66%
3.04B
2024-03-28
MX
Methanex
60.37
-0.73
-1.19%
-2.31%
3B
2024-03-28
BTE
Baytex Energy
4.89
0.12
2.52%
-3.55%
2.97B
2024-03-28
POU
Paramount Resources
27.49
0.06
0.22%
-7.19%
2.93B
2024-03-28
BCB
Primo Water Corporation
24.66
-0.03
-0.12%
22.81%
2.93B
2024-03-28
PBH
Premium Brands
88.50
-0.20
-0.23%
-9.76%
2.91B
2024-03-28
ELD
Eldorado Gold
19.04
0.07
0.37%
36.29%
2.85B
2024-03-28
ACOX
ATCO
37.71
0.11
0.29%
-11.52%
2.78B
2024-03-28
GEI
Gibson Energy
23.06
0.08
0.35%
5.30%
2.75B
2024-03-28
TOY
Spin Master
34.66
0.02
0.06%
-5.76%
2.66B
2024-03-28
SRU-U
Calloway Real Estate Investment To
23.23
0.11
0.48%
-11.44%
2.48B
2024-03-28
FCR
First Capital Realty
15.71
-0.13
-0.82%
3.08%
2.46B
2024-03-28
HBM
HudBay Minerals
9.48
0.10
1.07%
38.39%
2.45B
2024-03-28
EQB
EQB
84.95
-0.01
-0.01%
52.54%
2.39B
2024-03-28
SES
Secure Energy Services
11.15
-0.14
-1.24%
79.55%
2.33B
2024-03-28
CSH-U
Chartwell Retirement Residences
12.36
0.01
0.08%
45.41%
2.2B
2024-03-28
BLX
Boralex
28.62
0.07
0.25%
-27.25%
2.17B
2024-03-28
LSPD
Lightspeed POS
19.05
0.10
0.53%
-3.98%
2.15B
2024-03-28
PEY
PEYTO
14.93
0.02
0.13%
21.78%
2.14B
2024-03-28
CCA
Cogeco Cable
60.08
-0.02
-0.03%
-4.74%
2.04B
2024-03-28
MFI
Maple Leaf Foods
22.21
-0.64
-2.80%
-12.83%
2.01B
2024-03-28
VET
Vermilion Energy
16.84
0.24
1.45%
-0.12%
2.01B
2024-03-28
RUS
Russel Metals
45.07
-0.17
-0.38%
33.90%
2.01B
2024-03-28
CWB
Canadian Western Bank
28.20
0
0%
16.82%
2.01B
2024-03-28
CIX
CI Financial
17.32
0.01
0.06%
38.34%
2B
2024-03-28
ERO
Ero Copper
26.12
0.41
1.59%
7.05%
1.98B
2024-03-28
TA
TransAlta
8.69
-0.06
-0.69%
-23.30%
1.97B
2024-03-28
EQX
Equinox Gold
8.17
0.54
7.08%
15.40%
1.95B
2024-03-28
WPK
WINPAK
40.54
-0.14
-0.34%
-3.80%
1.94B
2024-03-28
TRLY
Tilray
3.33
-0.04
-1.19%
-5.13%
1.87B
2024-03-28
SPB
Superior Plus
10.09
-0.01
-0.10%
-8.11%
1.85B
2024-03-28
NVA
NuVista Energy
11.88
0.02
0.17%
7.12%
1.82B
2024-03-28
HR-U
H&R Real Estate Investment
9.25
0.10
1.09%
-24.55%
1.79B
2024-03-28
RCH
Richelieu Hardware
42.60
-0.39
-0.91%
15.54%
1.76B
2024-03-28
AIF
Altus
51.88
-0.66
-1.26%
-8.00%
1.76B
2024-03-28
EIF
Exchange Income
49.51
-0.23
-0.46%
-5.89%
1.72B
2024-03-28
FR
First Majestic Silver
7.95
0.37
4.88%
-14.79%
1.68B
2024-03-28
PXT
Parex Resources
21.64
0.12
0.56%
-12.81%
1.66B
2024-03-28
IMG
Iamgold
4.52
0.19
4.39%
22.83%
1.65B
2024-03-28
FRU
Freehold Royalties
14.59
-0.07
-0.48%
-0.61%
1.62B
2024-03-28
BB
Blackberry
3.71
-0.02
-0.54%
-31.17%
1.61B
2024-03-28
OGC
OceanaGold
3.06
0.03
0.99%
-6.99%
1.6B
2024-03-28
SSL
Sandstorm Gold
7.10
0.11
1.57%
-8.86%
1.56B
2024-03-28
CFP
Canfor
17.11
-0.37
-2.12%
-20.57%
1.5B
2024-03-28
CJT
Cargojet
111.90
-3.81
-3.29%
5.20%
1.39B
2024-03-28
NWC
North West Company
39.25
-0.09
-0.23%
3.86%
1.38B
2024-03-28
DPM
Dundee Precious Metals
10.30
-0.07
-0.68%
3.62%
1.38B
2024-03-28
LIF
Labrador Iron Ore
28.88
-0.15
-0.52%
-8.87%
1.36B
2024-03-28
SEA
Seabridge Gold
20.48
1.73
9.23%
16.76%
1.3B
2024-03-28
BAD
Badger Infrastructure Solutions
50.20
-1.05
-2.05%
59.06%
1.28B
2024-03-28
CG
Centerra Gold
8.00
0.11
1.39%
-9.30%
1.27B
2024-03-28
TXG
Torex Gold Resources
19.94
0.86
4.51%
-10.38%
1.26B
2024-03-28
ENGH
Enghouse Systems
30.53
-0.15
-0.49%
-20.39%
1.25B
2024-03-28
INE
Innergex Renewable Energy
7.99
-0.09
-1.11%
-45.05%
1.21B
2024-03-28
AAV
Advantage Oil & Gas
9.88
0.19
1.96%
25.86%
1.18B
2024-03-28
WTE
Westshore Terminals
25.62
0.01
0.04%
-4.08%
1.18B
2024-03-28
GOOS
Canada Goose Holdings
16.33
0.49
3.09%
-33.27%
1.17B
2024-03-28
NGD
New Gold
2.28
-0.01
-0.44%
50.99%
1.16B
2024-03-28
CRT-U
CT Real Estate
14.27
0.01
0.07%
-8.41%
1.14B
2024-03-28
FVI
Fortuna Silver Mines
5.03
0.12
2.44%
0.20%
1.14B
2024-03-28
NFI
New Flyer Industries
12.87
-0.45
-3.38%
58.30%
1.13B
2024-03-28
WDO
Wesdome Gold Mines
10.09
0.28
2.85%
29.53%
1.11B
2024-03-28
MAG
MAG Silver
14.29
0.89
6.64%
-13.03%
1.09B
2024-03-28
BIR
Birchcliff Energy
5.34
0.03
0.57%
-30.20%
1.05B
2024-03-28
NG
NovaGold Resources
4.05
0.28
7.43%
-50.97%
999.37M
2024-03-28
CRON
Cronos Group
3.55
-0.11
-3.01%
34.98%
998.93M
2024-03-28
SIL
Silvercrest Metals
9.03
0.10
1.12%
-3.94%
979.16M
2024-03-28
PD
Precision Drilling
91.13
0.30
0.33%
27.60%
964.16M
2024-03-28
MTL
Mullen
14.52
-0.03
-0.21%
0%
943.14M
2024-03-28
PSI
Pason Systems
15.64
-0.25
-1.57%
30.66%
918M
2024-03-28
SSRM
SSR Mining
6.03
0.16
2.73%
-70.57%
903.13M
2024-03-28
LB
Laurentian Bank Of Canada
28.02
-0.48
-1.68%
-12.90%
902.54M
2024-03-28
SCL
ShawCor
17.76
-0.06
-0.34%
46.41%
869.11M
2024-03-28
KEL
Kelt Exploration
6.05
-0.03
-0.49%
30.39%
868.79M
2024-03-28
BLDP
Ballard Power Systems
3.77
-0.01
-0.26%
-48.43%
831.69M
2024-03-28
CEU
Canadian Energy Services
4.71
0.04
0.86%
77.07%
820.45M
2024-03-28
JWEL
Jamieson Wellness
26.66
0.03
0.11%
-18.10%
815.2M
2024-03-28
IFP
Interfor
21.16
-0.31
-1.44%
-2.94%
803.35M
2024-03-28
TCLA
Transcontinental
14.71
-0.04
-0.27%
10.10%
795.27M
2024-03-28
WEED
Canopy Growth
11.66
-1.29
-9.96%
377.87%
784.02M
2024-03-28
ARE
Aecon
17.01
0.07
0.41%
27.70%
781.63M
2024-03-28
ZZZ
Sleep Country Canada Holdings
29.91
-0.08
-0.27%
30.50%
740.1M
2024-03-28
CAS
Cascades
9.89
-0.20
-1.98%
-9.60%
735.02M
2024-03-28
CHE-U
Chemtrade Logistics
8.49
0
0%
7.20%
734.12M
2024-03-28
SIA
Sienna Senior Living
13.42
0.06
0.45%
25.54%
722.64M
2024-03-28
EFX
Enerflex
7.88
-0.03
-0.38%
1.03%
720.84M
2024-03-28
MRE
Martinrea International
12.16
-0.03
-0.25%
-10.06%
701.22M
2024-03-28
TCW
Trican Well Service
4.15
0
0%
36.96%
634.13M
2024-03-28
CMG
Computer Modelling
10.17
-0.06
-0.59%
38.37%
609.68M
2024-03-28
SVM
Silvercorp Metals
4.41
0.15
3.52%
-13.70%
577.27M
2024-03-28
CR
Crew Energy
4.65
0
0%
-3.73%
542.42M
2024-03-28
EXE
Extendicare
7.63
-0.07
-0.91%
20.73%
468.24M
2024-03-28
ECN
ECN Capital
2.09
0.18
9.42%
-18.99%
431.78M
2024-03-28
GUD
Knight Therapeutics
5.30
-0.14
-2.57%
19.91%
395.7M
2024-03-28
ESI
Ensign Energy Services
2.59
0
0%
-15.91%
352.39M
2024-03-28
CGX
Cineplex
7.37
0
0%
-14.90%
346.37M
2024-03-28
REAL
Real Matters
6.12
-0.07
-1.13%
28.30%
329.97M
2024-03-28
CHR
Chorus Aviation
2.05
0.03
1.49%
-33.01%
292.63M
2024-03-28
ACB
Aurora Cannabis
5.93
-0.51
-7.92%
530.85%
238.67M
2024-03-28
GTE
Gran Tierra Energy
9.69
0.21
2.22%
-10.28%
230.59M
2024-03-28
AIM
Aimia
2.56
-0.05
-1.92%
-25.15%
178.79M
2024-03-28
OGI
Organigram Holdings
2.89
-0.22
-7.07%
224.72%
173.1M
2024-03-28
WEF
Western Forest Products
0.63
-0.01
-1.56%
-42.73%
147.26M
2024-03-28
DIIB
Dorel Industries
6.92
0.16
2.37%
85.03%
145.14M
2024-03-28
LUC
Lucara Diamond
0.32
0
0%
-38.24%
106.49M
2024-03-28
CJRB
Corus Entertainment
0.73
0.01
1.39%
-55.49%
105.63M
2024-03-28
価格
日
年
日付
SPTSX
TSX
22167
59.95
0.27%
11.74%
2024-03-28
SPTSX60
Canada TSX 60 Index
1334
3.63
0.27%
11.88%
2024-03-28