SunPower - 株価



価格 Chg 日 年 日付
Panasonic 1,702.00 -33.50 -1.93% 29.58% 2025-05-12
Kyocera 1,762.00 26.00 1.50% -5.62% 2025-05-12
Albemarle 61.07 3.18 5.49% -53.46% 2025-05-12
Avient 36.80 -0.53 -1.42% -19.09% 2025-05-09
American Water Works 139.95 -6.83 -4.65% 4.63% 2025-05-12
Acuity Brands 269.69 13.13 5.12% 1.87% 2025-05-12
Black Hills 57.78 -0.74 -1.26% 1.28% 2025-05-12
CMS Energy Corporation 70.02 -2.19 -3.03% 11.40% 2025-05-12
CenterPoint Energy 36.73 -0.76 -2.03% 23.96% 2025-05-12
Wolfspeed 3.28 -1.15 -25.96% -86.40% 2025-05-09
DTE Energy 131.91 -4.09 -3.00% 14.37% 2025-05-12
Duke Energy 116.30 -3.95 -3.28% 12.98% 2025-05-12
Enphase Energy 50.61 -0.19 -0.37% -54.31% 2025-05-12
First Solar 150.33 9.65 6.86% -20.64% 2025-05-12
Generac 127.42 6.27 5.17% -9.05% 2025-05-12
Hannon Armstrong Sustnbl Infrstr Cap 27.22 0.25 0.93% -15.15% 2025-05-12
Itron 111.40 2.82 2.60% 4.71% 2025-05-12
Mge Energy 90.50 -0.58 -0.64% 10.96% 2025-05-12
Meritage Homes 70.11 1.90 2.79% -22.14% 2025-05-12
NextEra Energy 69.03 -1.25 -1.78% -6.46% 2025-05-12
XPLR Infrastructure 9.12 0.16 1.79% -70.91% 2025-05-12
NRG Energy 146.58 27.39 22.98% 78.24% 2025-05-12
Plug Power 0.89 0.03 3.31% -69.22% 2025-05-12
Pinnacle West Capital 89.96 -1.62 -1.76% 16.93% 2025-05-12
Southern 87.78 -2.51 -2.78% 11.54% 2025-05-12
Tesla 318.15 20.06 6.73% 85.08% 2025-05-12
Aqua America 40.39 -0.37 -0.91% 2.93% 2025-05-12

価格 日 年 日付
USND 18534 605.57 3.38% 13.10% 2025-05-12