SunPower - 株価

価格 Chg 日 年 日付
6752 Panasonic 1,325.00 -68.00 -4.88% 3.64% 2024-04-25
6971 Kyocera 1,928.00 -20.50 -1.05% 11.69% 2024-04-25
ALB Albemarle 112.89 -2.47 -2.14% -37.70% 2024-04-25
AVNT Avient 43.26 -0.05 -0.12% 15.11% 2024-04-24
AWK American Water Works 119.94 -1.56 -1.28% -19.53% 2024-04-25
AYI Acuity Brands 250.12 -2.97 -1.17% 61.96% 2024-04-25
BKH Black Hills 53.93 -0.61 -1.12% -16.85% 2024-04-25
CMS CMS Energy Corporation 59.05 -1.20 -1.98% -4.33% 2024-04-25
CNP CenterPoint Energy 28.91 -0.15 -0.52% -4.74% 2024-04-25
CREE Wolfspeed 24.48 1.91 8.46% -56.53% 2024-04-24
DTE DTE Energy 110.03 -1.55 -1.38% -4.17% 2024-04-25
DUK Duke Energy 98.07 -0.93 -0.94% -1.67% 2024-04-25
ENPH Enphase Energy 100.40 -6.80 -6.34% -38.72% 2024-04-25
FSLR First Solar 172.30 -5.26 -2.96% -13.64% 2024-04-25
GNRC Generac 136.27 -0.89 -0.65% 46.46% 2024-04-25
HASI Hannon Armstrong Sustnbl Infrstr Cap 25.05 -0.89 -3.43% -10.60% 2024-04-25
ITRI Itron 94.47 -0.37 -0.39% 84.58% 2024-04-24
MGEE Mge Energy 79.04 0.83 1.06% 1.52% 2024-04-24
MTH Meritage Homes 161.71 7.02 4.54% 29.34% 2024-04-25
NEE NextEra Energy 65.60 -1.11 -1.66% -11.44% 2024-04-25
NEP Nextera Energy Partners 28.98 -0.65 -2.19% -51.47% 2024-04-25
NRG NRG Energy 72.31 -0.26 -0.36% 116.50% 2024-04-25
PLUG Plug Power 2.41 -0.18 -6.95% -72.95% 2024-04-24
PNW Pinnacle West Capital 73.69 -0.98 -1.31% -6.71% 2024-04-25
SO Southern 73.33 -0.64 -0.87% 1.02% 2024-04-25
TSLA Tesla 163.43 1.46 0.90% 1.72% 2024-04-25
WTR Aqua America 36.54 0.28 0.77% -16.71% 2024-04-24

価格 日 年 日付
CCMP USND 15469 -244.03 -1.55% 30.49% 2024-04-25