Spirit Realty Capital - 株価



価格 Chg 日 年 日付
Agree Realty 78.72 -0.33 -0.42% 38.35% 2025-04-21
Aimco 7.64 -0.05 -0.59% -2.43% 2025-04-21
AvalonBay Communities 201.88 -0.97 -0.48% 10.81% 2025-04-21
Brixmor Property 25.23 -0.31 -1.21% 16.11% 2025-04-21
Boston Properties 62.68 -1.16 -1.81% 6.74% 2025-04-21
Camden Property 110.89 -1.24 -1.10% 16.35% 2025-04-21
CubeSmart 38.40 -1.17 -2.96% -8.92% 2025-04-21
Healthpeak Properties Inc 18.45 -0.30 -1.60% 1.21% 2025-04-21
EPR Properties 48.99 -0.28 -0.57% 20.87% 2025-04-21
Equity Residential 67.55 -0.59 -0.87% 10.75% 2025-04-21
Essex Property 271.11 -1.19 -0.44% 16.02% 2025-04-21
First Industrial Realty 45.46 -2.09 -4.40% -0.74% 2025-04-21
Federal Realty Investment 92.43 -1.17 -1.25% -6.13% 2025-04-21
Getty Realty 28.48 -0.48 -1.66% 4.63% 2025-04-21
Highwoods Properties 27.10 -0.47 -1.70% 9.67% 2025-04-21
Kimco Realty 20.09 -0.48 -2.31% 13.34% 2025-04-21
Lexington Realty 7.59 -0.17 -2.19% -12.36% 2025-04-21
Macerich 14.11 -0.57 -3.88% -10.07% 2025-04-21
National Retail Properties 41.26 -0.37 -0.89% 1.60% 2025-04-21
Realty Income 57.97 -0.29 -0.50% 8.76% 2025-04-21
COPT Defense Properties 26.03 -0.35 -1.33% 12.98% 2025-04-21
ProLogis 98.72 -3.38 -3.31% -5.09% 2025-04-21
Simon Property 147.37 -2.91 -1.94% 5.10% 2025-04-21
STAG Industrial 32.09 -1.06 -3.20% -9.20% 2025-04-21
UDR 40.76 -0.50 -1.21% 13.85% 2025-04-21
W. P. Carey 61.31 -0.86 -1.38% 9.05% 2025-04-21