Spirit Realty Capital - 株価

価格 Chg 日 年 日付
ADC Agree Realty 58.28 -0.10 -0.16% -12.79% 2024-04-25
AIV Aimco 7.98 -0.08 -0.93% 5.14% 2024-04-25
AVB AvalonBay Communities 190.47 -1.22 -0.64% 11.35% 2024-04-25
BRX Brixmor Property 21.74 -0.02 -0.09% 5.38% 2024-04-25
BXP Boston Properties 61.39 -1.59 -2.52% 19.94% 2024-04-25
CPT Camden Property 98.20 -0.72 -0.73% -5.60% 2024-04-25
CUBE CubeSmart 41.69 -0.43 -1.02% -8.33% 2024-04-25
DOC Healthpeak Properties Inc 18.16 -0.48 -2.55% 29.68% 2024-04-25
EPR EPR Properties 41.19 0.03 0.06% 1.09% 2024-04-25
EQR Equity Residential 64.65 -0.11 -0.17% 6.82% 2024-04-25
ESS Essex Property 246.89 -0.95 -0.38% 19.86% 2024-04-25
FR First Industrial Realty 45.62 -0.41 -0.89% -11.25% 2024-04-25
FRT Federal Realty Investment 102.22 -1.52 -1.46% 6.63% 2024-04-25
GTY Getty Realty 27.17 -0.21 -0.77% -18.24% 2024-04-25
HIW Highwoods Properties 25.44 -0.46 -1.78% 13.07% 2024-04-25
KIM Kimco Realty 18.44 -0.08 -0.42% -1.17% 2024-04-25
LXP Lexington Realty 8.49 -0.05 -0.56% -8.68% 2024-04-25
MAC Macerich 15.40 -0.24 -1.53% 60.92% 2024-04-25
NNN National Retail Properties 40.97 -0.17 -0.41% -4.92% 2024-04-25
O Realty Income 53.76 0.08 0.15% -12.31% 2024-04-25
OFC COPT Defense Properties 22.73 -0.22 -0.96% 2.71% 2024-04-25
PLD ProLogis 103.61 0.21 0.20% -14.12% 2024-04-25
ROIC Retail Opportunity Investments 12.23 -0.17 -1.37% -6.00% 2024-04-25
SPG Simon Property 142.91 0.10 0.07% 31.91% 2024-04-25
STAG STAG Industrial 34.36 -0.40 -1.14% 2.25% 2024-04-25
UDR UDR 38.00 0.07 0.17% -6.35% 2024-04-25
WPC W. P. Carey 56.28 -0.19 -0.33% -23.53% 2024-04-25