Spirit Realty Capital - 株価


価格 Chg 日 年 日付
Agree Realty 74.55 -0.25 -0.33% 21.67% 2025-06-13
Aimco 8.32 -0.15 -1.77% 3.74% 2025-06-13
AvalonBay Communities 205.91 -2.92 -1.40% 3.07% 2025-06-13
Brixmor Property 25.59 -0.18 -0.70% 14.86% 2025-06-13
Boston Properties 72.02 -1.43 -1.95% 17.39% 2025-06-13
Camden Property 116.00 -2.49 -2.10% 8.45% 2025-06-13
CubeSmart 43.00 -0.36 -0.83% -2.78% 2025-06-13
Healthpeak Properties Inc 17.38 -0.12 -0.69% -11.55% 2025-06-13
EPR Properties 56.55 -0.93 -1.62% 40.22% 2025-06-13
Equity Residential 68.81 -1.33 -1.90% 4.35% 2025-06-13
Essex Property 283.96 -5.58 -1.93% 3.31% 2025-06-13
First Industrial Realty 49.42 -0.26 -0.52% 4.06% 2025-06-13
Federal Realty Investment 95.20 -1.38 -1.43% -6.49% 2025-06-13
Getty Realty 28.97 -0.39 -1.33% 8.22% 2025-06-13
Highwoods Properties 31.49 -0.36 -1.13% 22.62% 2025-06-13
Kimco Realty 20.82 -0.19 -0.90% 10.90% 2025-06-13
Lexington Realty 8.55 -0.11 -1.27% -2.84% 2025-06-13
Macerich 15.74 -0.28 -1.75% 8.70% 2025-06-13
National Retail Properties 42.42 -0.13 -0.31% 0.71% 2025-06-13
Realty Income 57.60 -0.34 -0.59% 8.23% 2025-06-13
COPT Defense Properties 28.60 -0.16 -0.56% 17.31% 2025-06-13
ProLogis 107.19 -1.16 -1.07% -4.46% 2025-06-13
Simon Property 156.76 -1.94 -1.22% 5.41% 2025-06-13
STAG Industrial 36.38 -0.26 -0.71% 4.06% 2025-06-13
UDR 41.18 -0.76 -1.81% 3.13% 2025-06-13
W. P. Carey 63.34 -0.02 -0.03% 12.93% 2025-06-13