Sensient Technologies - 株価


価格 Chg 日 年 日付
DIC 3,285.00 67.00 2.08% 13.71% 2025-08-13
Ashland 53.09 1.50 2.91% -36.28% 2025-08-12
BASF 45.69 0.87 1.94% 10.88% 2025-08-13
Balchem 161.89 1.02 0.63% -1.74% 2025-08-13
Dupont De Nemours 73.16 1.23 1.71% -7.11% 2025-08-13
Evogene 427.50 6.20 1.47% -72.44% 2025-08-13
FMC 36.75 1.60 4.56% -40.06% 2025-08-13
Givaudan 3,336.50 -29.50 -0.88% -19.80% 2025-08-13
Huntsman 9.42 0.36 3.97% -53.80% 2025-08-12
International Flavors Fragrances 65.44 0.90 1.39% -32.34% 2025-08-13
Innospec 84.01 1.40 1.69% -20.54% 2025-08-13
Kronos Worldwide 5.54 0.49 9.70% -48.47% 2025-08-12
Quaker Chemical 132.24 5.21 4.10% -17.41% 2025-08-12
Minerals Technologies 61.01 2.68 4.59% -15.33% 2025-08-12
NewMarket 761.39 3.31 0.44% 38.96% 2025-08-12
Rayonier Advanced Materials 4.74 0.27 6.04% -35.42% 2025-08-12
Stepan 50.39 1.78 3.66% -29.27% 2025-08-12
Sensient Technologies 118.30 2.30 1.98% 65.78% 2025-08-12
Total Nigeria 638.40 -1.60 -0.25% 35.71% 2025-08-13
Valhi 16.43 0.90 5.80% -24.74% 2025-08-12

価格 日 年 日付
US400 3206 23.18 0.73% 8.55% 2025-08-13
US2000 2310 27.35 1.20% 10.83% 2025-08-13