Sensient Technologies - 株価


価格 Chg 日 年 日付
DIC 2,912.00 -3.50 -0.12% -6.19% 2025-07-18
Ashland 51.16 0.12 0.24% -46.86% 2025-07-21
BASF 43.24 -0.25 -0.57% -3.39% 2025-07-22
Balchem 154.10 1.26 0.82% -10.64% 2025-07-21
Dupont De Nemours 76.56 1.01 1.34% -4.71% 2025-07-21
Evogene 441.10 6.40 1.47% -80.40% 2025-07-21
FMC 42.30 0.27 0.64% -26.77% 2025-07-21
Givaudan 3,599.00 -238.00 -6.20% -12.86% 2025-07-22
Huntsman 11.57 0.25 2.21% -50.04% 2025-07-21
International Flavors Fragrances 76.44 0.44 0.58% -22.02% 2025-07-21
Innospec 83.84 0.82 0.99% -34.70% 2025-07-21
Kronos Worldwide 6.05 -0.19 -3.04% -46.79% 2025-07-21
Quaker Chemical 117.64 -1.45 -1.22% -35.19% 2025-07-21
Minerals Technologies 59.01 2.00 3.51% -33.07% 2025-07-21
NewMarket 725.00 -4.91 -0.67% 32.53% 2025-07-21
Rayonier Advanced Materials 4.38 0.24 5.80% -28.78% 2025-07-21
Stepan 56.34 0.06 0.11% -37.27% 2025-07-21
Sensient Technologies 108.32 -0.77 -0.71% 34.08% 2025-07-21
Total Nigeria 705.00 0 0% 81.28% 2025-07-21
Valhi 17.60 -0.08 -0.45% -0.40% 2025-07-21

価格 日 年 日付
US400 3151 -20.35 -0.64% 3.23% 2025-07-21
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21