Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Tidewater - 株価
チャート
Quotes
TDW
15.53
毎日の変更:
0.89
6.08%
毎年:
66.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
BAS
Basic Energy Services
0.33
0.02
4.84%
124.14%
2021-03-08
BKR
Baker Hughes Co
24.33
-0.02
-0.08%
94.64%
2021-03-08
CKH
Seacor
40.75
-0.90
-2.16%
60.62%
2021-03-08
CLB
Core Laboratories
37.92
2.10
5.86%
59.06%
2021-03-08
CVX
Chevron
109.75
0.75
0.69%
36.05%
2021-03-08
DNOW
NOW
11.59
0.27
2.39%
61.20%
2021-03-08
DRQ
Dril Quip
40.48
1.57
4.04%
34.93%
2021-03-08
FTI
FMC Technologies
9.08
-0.18
-1.94%
-2.26%
2021-03-08
GIFI
Gulf Island FaBRICation
4.09
0.33
8.78%
7.63%
2021-03-08
GTLS
Chart Industries
131.00
3.15
2.14%
277.41%
2021-03-08
HAL
Halliburton
24.36
0.52
2.18%
198.90%
2021-03-08
HLX
Helix Energy Solutions
6.18
0.33
5.64%
113.84%
2021-03-08
HP
Helmerich & Payne
33.19
0.75
2.31%
79.31%
2021-03-08
IO
Ion Geophysical
2.60
-0.11
-4.06%
28.71%
2021-03-08
MRC
MRC Global
9.57
0.28
3.01%
158.65%
2021-03-08
NBR
Nabors Industries
130.49
3.74
2.95%
25,476.24%
2021-03-08
NOA
North American Construction Group
12.13
0.06
0.50%
73.29%
2021-03-08
NOV
National Oilwell Varco
17.03
-0.26
-1.50%
52.87%
2021-03-08
NR
Newpark Resources
4.00
0.02
0.50%
145.40%
2021-03-08
OII
Oceaneering International
15.31
1.16
8.20%
218.30%
2021-03-08
OIS
Oil States International
9.43
0.47
5.25%
202.24%
2021-03-08
PD
Precision Drilling
32.45
0.24
0.75%
4,169.74%
2021-03-08
PTEN
Patterson Uti Energy
9.65
0.34
3.65%
305.46%
2021-03-08
RES
RPC
7.16
-0.02
-0.28%
226.94%
2021-03-08
SLB
Schlumberger
29.71
0.64
2.20%
71.63%
2021-03-08
TCW
Trican Well Service
1.93
-0.01
-0.52%
221.67%
2021-03-08
TDW
Tidewater
15.53
0.89
6.08%
66.63%
2021-03-08
TS
Tenaris
23.02
-0.57
-2.42%
77.83%
2021-03-08
価格
日
年
日付
MID
S&P MidCap 400
2531
18.28
0.73%
54.94%
2021-03-08
TDW:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.19038
0.0053
0.45%
GBPUSD
1.38772
0.0053
0.38%
AUDUSD
0.77033
0.0047
0.61%
NZDUSD
0.71662
0.0034
0.48%
USDJPY
108.74
0.2000
-0.18%
USDCNY
6.52190
0.0295
-0.45%
USDCHF
0.93226
0.0041
-0.43%
USDCAD
1.26081
0.0047
-0.37%
USDMXN
21.3007
0.1904
-0.89%
USDINR
72.8900
0.4600
-0.63%
USDBRL
5.8755
0.1847
3.25%
USDRUB
73.9976
0.4463
-0.60%
DXY
91.999
0.3138
-0.34%
BTCUSD
54,314.06
1,886
3.60%
[+]
実際
Chg
%Chg
Dow Jones
31,994
192
0.60%
S&P 500
3,859.51
38
1.00%
NASDAQ 100
12,540
240
1.95%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,756
37
0.55%
DAX
14,423
42
0.29%
CAC 40
5,912
9
0.15%
FTSE MIB
23,762
80
0.34%
IBEX 35
8,476
31
0.37%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
51,042
601
1.19%
MOEX
3,479
64
1.89%
TSX
18,458
77
0.42%
[+]
実際
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
実際
Chg
%Chg
Crude Oil
65.7600
0.71
1.09%
Brent
69.0600
0.82
1.20%
Natural gas
2.6570
0.01
-0.26%
Gasoline
2.0692
0.02
1.00%
Heating oil
1.9293
0.02
1.09%
Gold
1,702.80
21.56
1.28%
Silver
25.703
0.61
2.44%
Copper
4.0490
0.04
-0.89%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,441.2500
0.25
-0.02%
Wheat
648.0000
1.50
0.23%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
実際
Chg
%Chg
US
1.54
0.056
-0.06%
UK
0.71
0.049
-0.05%
Japan
0.13
0.022
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
India
6.21
0.017
-0.02%
[+]