Tidewater

TDW

16.54

毎日の変更:

-0.03 -0.18%

年次変化:

-47.07%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
CKH	Seacor	47.66		0.84	1.79%	-3.36%	912M	2019-09-23
HOS	Hornbeck Offshore Services	0.83		0.06	7.81%	-82.92%	198M	2019-09-23
BRS	Bristow	0.29		-0.03	-10.59%	-98.40%	432M	2019-05-10
ERA	ERA	10.42		-0.08	-0.76%	-17.24%	274M	2019-09-23
CVX	Chevron	124.58		0.26	0.21%	1.58%	236B	2019-09-23
TDW	Tidewater	16.54		-0.03	-0.18%	-47.07%	814M	2019-09-23

		価格			日	年	日付
MID	S&P MidCap 400	1950		6.00	0.31%	-4.01%	2019-09-23
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	実際	Chg	%Chg
EURUSD	1.09913	0.0026	-0.23%
GBPUSD	1.24265	0.0051	-0.40%
AUDUSD	0.67703	0.0002	0.03%
NZDUSD	0.62878	0.0032	0.51%
USDJPY	107.48	0.0670	-0.06%
USDCNY	7.11475	0.0040	-0.06%
USDCHF	0.98947	0.0012	-0.12%
USDCAD	1.32741	0.0015	0.11%
USDMXN	19.4379	0.0089	-0.05%
USDINR	70.7860	0.2740	-0.39%
USDBRL	4.1769	0.0297	0.72%
USDRUB	63.8175	0.1775	-0.28%
DXY	98.656	0.1435	0.15%
BTCUSD	9,810.14	175	-1.75%
[+]

	実際	Chg	%Chg
Dow Jones	26,958	24	0.09%
S&P 500	2,996	4	0.13%
NASDAQ 100	7,833	10	0.13%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,336	8	-0.11%
DAX	12,355	112	-0.90%
CAC 40	5,638	53	-0.92%
FTSE MIB	21,900	223	-1.01%
IBEX 35	9,103	73	-0.80%
ASX 200	6,750	19	0.28%
SHANGHAI	2,977	29	-0.98%
SENSEX	39,189	1,174	3.09%
MOEX	2,785	11	-0.39%
TSX	16,884	16	-0.09%
[+]

10Y	実際	Chg	%Chg
US	1.69	0.068	-0.07%
UK	0.55	0.084	-0.08%
Japan	-0.21	0.177	-0.18%
Germany	-0.59	0.069	-0.06%
China	3.11	0.006	-0.01%
Canada	1.35	0.039	-0.02%
Italy	0.83	0.087	-0.08%
Belgium	-0.26	0.087	-0.07%
Australia	1.01	0.053	-0.09%
Sweden	-0.25	0.056	-0.07%
Netherlands	-0.45	0.085	-0.08%
Norway	1.26	0.025	-0.04%
Mexico	6.90	0.110	-0.04%
India	6.74	0.043	-0.04%
[+]

	実際	Chg	%Chg
Crude Oil	58.1588	0.10	0.17%
Brent	64.2212	0.03	-0.05%
Natural gas	2.5301	0.00	0.04%
Gasoline	1.6634	0.01	-0.76%
Heating oil	1.9860	0.00	-0.03%
Gold	1,519.10	5.35	0.35%
Silver	18.5091	0.56	3.12%
Copper	2.5840	0.00	-0.06%
Soybeans	894.5200	12.75	1.44%
Wheat	483.2500	1.00	-0.21%
Live Cattle	101.6181	2.18	2.19%
Cotton	60.30	1.17	1.98%
Rice	12.0979	0.23	-1.83%
Coffee	99.15	0.75	0.76%
[+]