Tidewater - 株価

チャート
Quotes

Ok

width

height

		価格			日	年	日付
CKH	Seacor	28.44		-0.10	-0.35%	-41.00%	2020-09-22
CVX	Chevron	75.53		-0.77	-1.01%	-38.96%	2020-09-22
ERA	ERA	5.00		5.82	110.65%	-32.80%	2020-06-11
HOS	Hornbeck Offshore Services	0.02		0.002	7.50%	-98.50%	2020-05-19
TDW	Tidewater	7.10		0.03	0.42%	-55.03%	2020-09-22

		価格			日	年	日付
MID	S&P MidCap 400	1833		13.02	0.72%	-4.78%	2020-09-22

TDW:US

流動資産

従業員

株当たりのEPS利益

売上総利益

債務の支払利息

時価総額

当期純利益

営業経費

営業利益

収益へのPE価格

販売収入

販売および管理費

貿易債権者

貿易債務者

	実際	Chg	%Chg
EURUSD	1.16773	0.0030	-0.26%
GBPUSD	1.27181	0.0021	-0.16%
AUDUSD	0.71218	0.0048	-0.68%
NZDUSD	0.66105	0.0021	-0.31%
USDJPY	105.08	0.0620	0.06%
USDCNY	6.79661	0.0124	0.18%
USDCHF	0.92146	0.0016	0.18%
USDCAD	1.33282	0.0028	0.21%
USDMXN	21.7810	0.0989	0.46%
USDINR	73.5010	0.0090	-0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.2050	0.1130	0.15%
DXY	94.181	0.1928	0.21%
BTCUSD	10,462.17	72	-0.68%
[+]

	実際	Chg	%Chg
Dow Jones	27,347	59	0.22%
S&P 500	3,311	5	-0.14%
NASDAQ 100	11,128	58	-0.52%
NIKKEI 225	23,257	103	-0.44%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,910	126	2.18%
SHANGHAI	3,275	1	0.02%
SENSEX	37,999	265	0.70%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	実際	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	実際	Chg	%Chg
Crude Oil	39.4500	0.15	-0.38%
Brent	41.4300	0.29	-0.70%
Natural gas	1.8290	0.01	-0.60%
Gasoline	1.1688	0.00	-0.41%
Heating oil	1.0906	0.01	-0.63%
Gold	1,887.55	11.73	-0.62%
Silver	23.560	0.86	-3.50%
Copper	3.0340	0.04	-1.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,016.7500	3.25	-0.32%
Wheat	556.7500	1.75	-0.31%
Cotton	63.56	0.28	-0.44%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	実際	Chg	%Chg
US	0.67	0.003	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.50	0.023	0.02%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.46	0.020	0.02%
France	-0.26	0.004	0.00%
Belgium	-0.27	0.018	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
India	6.00	0.006	-0.01%
Norway	0.66	0.014	0.01%
Poland	1.34	0.033	0.03%
Russia	6.27	0.000	0.00%
[+]