	価格	Chg	日	年	日付
American Public Education	45.01	-0.31	-0.68%	91.53%	2026-03-06
Adtalem Global Education	102.05	0.01	0.01%	12.37%	2026-03-06
Perdoceo Education	34.41	0.05	0.15%	36.01%	2026-03-06
Chegg	0.63	0	0%	4.90%	2026-03-06
Grand Canyon Education	166.54	1.74	1.06%	-2.34%	2026-03-06
K12	86.83	0.51	0.59%	-29.53%	2026-03-06
Matthews International	25.67	-0.06	-0.23%	4.35%	2026-03-06
Upbound Group	19.67	-0.94	-4.56%	-23.79%	2026-03-06
Strayer Education	82.25	-1.91	-2.27%	-1.30%	2026-03-06
Tarena International	1.18	-0.07	-5.60%	-93.44%	2026-03-05

	価格			日	年	日付
USND	22388		-361.31	-1.59%	23.03%	2026-03-06