RCII

47.36

毎日の変更:

-3.03%

毎年:

54.02%

価格
Aaron's 21.47 -1.01 -4.49% -64.36%
AutoCanada 27.85 -1.12 -3.87% 152.49%
Ally Financial 40.78 -0.10 -0.24% 32.73%
Abercrombie & Fitch 23.92 0.53 2.24% 30.78%
Bed Bath & Beyond Inc. 25.60 -1.75 -6.38% 66.63%
Best Buy 114.00 0.08 0.07% 28.16%
Big Lots 51.63 -0.12 -0.23% 79.40%
Credit Acceptance 354.97 -0.36 -0.10% -20.74%
Caleres 16.88 -0.69 -3.92% -23.17%
Conn's 14.41 0.06 0.42% 37.04%
Consumer Portfolio Services 4.52 -0.18 -3.83% 31.40%
Americas Car Mart 121.99 -2.54 -2.04% 10.86%
Dollar General 211.44 -1.80 -0.84% 33.59%
Dollar Tree 108.34 -1.63 -1.48% 18.95%
Designer Brands Inc. 10.17 1.24 13.89% -36.28%
Enova International 26.40 -0.23 -0.86% 9.36%
Ethan Allen 22.91 -0.46 -1.97% 25.95%
FirstCash 59.50 -0.48 -0.80% -29.79%
Five Below 189.81 -4.72 -2.43% 62.79%
Guess 24.87 -0.49 -1.93% 6.92%
GameStop 35.50 -4.41 -11.05% 668.40%
Home Depot 275.59 7.25 2.70% 20.44%
La-Z-Boy 43.71 -0.96 -2.15% 35.70%
Marks & Spencer 140.10 2.00 1.45% -23.90%
OneMain Holdings 54.15 0.26 0.48% 33.87%
Rent-A-Center 47.36 -1.48 -3.03% 54.02%
Restoration Hardware 507.36 -8.21 -1.59% 127.23%
Regional Management 31.61 -0.54 -1.68% 9.80%
Sally Beauty 13.43 -0.21 -1.54% -14.57%
Santander Consumer USA 23.62 0.21 0.90% 2.30%
Tempur Sealy International 28.71 0.11 0.38% -67.20%
Tractor Supply 157.48 1.04 0.66% 72.88%
Winmark 183.00 -0.80 -0.44% -9.33%
World Acceptance 141.05 -4.26 -2.93% 53.63%
Williams Sonoma 124.86 -0.27 -0.22% 63.17%

価格
NASDAQ 12998 -114.13 -0.87% 38.92%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
Russell 2000 2123 -32.15 -1.49% 24.51%