Mediaset Espana - 株価


価格 Chg 日 年 日付
Amadeus IT 70.17 -0.05 -0.07% 14.36% 2025-07-22
Auto Trader 827.40 -0.60 -0.07% 3.01% 2025-07-21
Cellnex Tel 33.04 0.17 0.52% 1.91% 2025-07-22
Criteo 23.44 0.40 1.74% -42.19% 2025-07-21
Indra Sistemas 38.80 -0.30 -0.77% 95.86% 2025-07-22
Impresa 0.14 -0.005 -3.17% -1.79% 2025-07-21
ITV 79.60 -0.05 -0.06% -5.35% 2025-07-21
Melia Hotels 7.65 0.07 0.92% 9.29% 2025-07-21
MFE-MediaForEurope 3.78 -0.01 -0.16% -13.06% 2025-07-22
NOS 3.75 -0.08 -2.09% 2.60% 2025-07-21
Prosus NV 49.94 0.29 0.58% 50.93% 2025-07-22
Pearson 1,044.50 -4.50 -0.43% 1.75% 2025-07-22
Publicis 82.19 -0.25 -0.30% -16.32% 2025-07-22
Rightmove 793.30 -3.90 -0.49% 38.25% 2025-07-22
Sanoma- Oyj 9.66 -0.17 -1.73% 51.41% 2025-07-21
Telefonica 4.54 0.04 0.91% 10.00% 2025-07-22
Ubisoft Entertainment 9.31 -0.16 -1.69% -52.75% 2025-07-21
Vivendi 3.41 0.08 2.25% -68.44% 2025-07-21
WPP 414.60 -4.00 -0.96% -44.63% 2025-07-22