Mediaset Espana - 株価



価格 Chg 日 年 日付
Amadeus IT 67.88 0.74 1.10% 9.03% 2025-05-09
Auto Trader 860.20 -4.40 -0.51% 14.97% 2025-05-09
Cellnex Tel 33.41 -1.09 -3.16% -0.21% 2025-05-09
Criteo 28.46 0.09 0.32% -24.13% 2025-05-09
Indra Sistemas 30.16 0.08 0.27% 51.86% 2025-05-09
Impresa 0.11 0.001 1.14% -24.81% 2025-05-09
ITV 77.65 -0.35 -0.45% -0.83% 2025-05-09
Melia Hotels 6.29 -0.15 -2.26% -18.85% 2025-05-09
MFE-MediaForEurope 4.22 -0.02 -0.38% 9.43% 2025-05-09
NOS 3.66 0.05 1.39% 9.75% 2025-05-09
Prosus NV 43.47 0.10 0.22% 27.99% 2025-05-09
Pearson 1,164.50 2.00 0.17% 16.73% 2025-05-09
Publicis 92.18 1.44 1.59% -14.73% 2025-05-09
Rightmove 726.20 -17.80 -2.39% 34.18% 2025-05-09
Sanoma- Oyj 9.87 0.09 0.92% 49.32% 2025-05-09
Telefonica 4.48 0.01 0.18% 8.91% 2025-05-09
Ubisoft Entertainment 11.15 -0.04 -0.31% -50.00% 2025-05-09
Vivendi 2.74 0.01 0.33% -72.52% 2025-05-09
WPP 592.60 8.60 1.47% -29.92% 2025-05-09