Mediaset Espana - 株価

価格 日 年 日付
AMS Amadeus IT 57.18 -0.06 -0.10% -8.51% 2024-04-19
AUTOA Auto Trader 672.20 -4.40 -0.65% 7.93% 2024-04-19
CLNX Cellnex Tel 30.64 0.09 0.29% -19.96% 2024-04-19
CRTO Criteo 34.33 -0.80 -2.28% 10.81% 2024-04-18
IDR Indra Sistemas 17.94 -0.10 -0.55% 42.83% 2024-04-19
IPR Impresa 0.14 -0.003 -2.05% -16.13% 2024-04-19
ITV ITV 69.05 -0.95 -1.36% -14.73% 2024-04-19
MEL Melia Hotels 7.14 -0.06 -0.83% 20.61% 2024-04-19
MS MFE-MediaForEurope 3.57 0.02 0.56% 389.04% 2024-04-19
NOS NOS 3.61 -0.02 -0.55% -8.42% 2024-04-19
PRX Prosus NV 28.29 -0.39 -1.34% -59.84% 2024-04-19
PSON Pearson 995.00 1.20 0.12% 18.26% 2024-04-19
PUB Publicis 100.65 -0.40 -0.40% 32.12% 2024-04-19
RMV Rightmove 506.20 -4.80 -0.94% -11.93% 2024-04-19
SAA1V Sanoma- Oyj 6.83 -0.11 -1.59% -14.94% 2024-04-19
TEF Telefonica 3.99 0.03 0.83% -2.01% 2024-04-19
UBI Ubisoft Entertainment 21.05 -0.06 -0.28% -14.74% 2024-04-19
VIV Vivendi 9.84 -0.01 -0.08% -1.16% 2024-04-19
WPP WPP 769.20 -2.20 -0.29% -19.62% 2024-04-19