Mediaset Espana - 株価



価格 Chg 日 年 日付
Amadeus IT 68.04 -0.54 -0.79% 18.87% 2025-04-17
Auto Trader 798.40 7.60 0.96% 18.00% 2025-04-17
Cellnex Tel 34.95 0.52 1.51% 14.40% 2025-04-17
Criteo 29.90 0.70 2.40% -12.98% 2025-04-17
Indra Sistemas 27.54 -0.48 -1.71% 52.66% 2025-04-17
Impresa 0.10 -0.004 -3.73% -32.81% 2025-04-17
ITV 75.50 -1.05 -1.37% 7.86% 2025-04-17
Melia Hotels 6.15 -0.11 -1.76% -14.58% 2025-04-17
MFE-MediaForEurope 4.28 -0.23 -5.10% 20.56% 2025-04-17
NOS 4.12 0.02 0.49% 13.36% 2025-04-17
Prosus NV 37.71 -0.01 -0.03% 31.51% 2025-04-17
Pearson 1,172.50 2.00 0.17% 17.98% 2025-04-17
Publicis 84.84 1.02 1.22% -16.04% 2025-04-17
Rightmove 743.00 4.80 0.65% 45.40% 2025-04-17
Sanoma- Oyj 9.74 -0.06 -0.61% 40.35% 2025-04-17
Telefonica 4.33 0.06 1.41% 9.35% 2025-04-17
Ubisoft Entertainment 9.32 0.20 2.24% -55.86% 2025-04-17
Vivendi 2.48 0.02 0.65% -74.83% 2025-04-17
WPP 536.80 -8.00 -1.47% -30.41% 2025-04-17