Taiwan Semiconductor Mfg - 株価

株価
197.31
毎日の変更
0.99 0.50%
毎月
20.09%
毎年
27.85%
Q2 予測
188.56

価格 Chg 日 年 日付
Semiconductor Manufacturing International 41.40 0.60 1.47% 145.84% 2025-05-29
Hou Hai Precision 152.00 0 0% -18.06% 2025-05-28
Mediatek 1,280.00 0 0% -2.29% 2025-05-28
Largan Precision 2,270.00 30.00 1.34% 3.18% 2025-05-28
Analog Devices 215.34 -0.29 -0.13% -5.55% 2025-05-29
Advanced Micro Devices 113.09 0.18 0.16% -31.51% 2025-05-29
ASML Holding 665.50 4.70 0.71% -24.46% 2025-05-29
Broadcom 241.76 2.44 1.02% 74.04% 2025-05-29
Wolfspeed 1.38 -0.10 -6.76% -94.63% 2025-05-28
Cirrus Logic 100.57 0.15 0.15% -12.36% 2025-05-29
Diodes 45.69 0.10 0.22% -37.28% 2025-05-29
First Solar 158.15 1.70 1.09% -42.88% 2025-05-29
Himax Technologies 8.40 -0.22 -2.55% 30.23% 2025-05-28
Intel 20.17 -0.20 -0.98% -33.12% 2025-05-29
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
Micron Technology 97.21 1.00 1.04% -26.08% 2025-05-29
Nvidia 140.41 5.25 3.88% 22.45% 2025-05-29
NXP Semiconductors 198.90 6.75 3.51% -27.01% 2025-05-27
Qualcomm 148.09 0.60 0.41% -28.82% 2025-05-29
Qorvo 75.80 -0.11 -0.14% -21.96% 2025-05-29
Silicon Laboratories 122.76 -0.65 -0.53% -0.44% 2025-05-29
Super Micro Computer 41.62 -0.34 -0.81% -49.73% 2025-05-29
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27
Synaptics 59.03 0.37 0.63% -37.01% 2025-05-29
Taiwan Semiconductor Mfg 197.31 0.99 0.50% 27.85% 2025-05-29
Texas Instruments 184.30 0.12 0.07% -5.43% 2025-05-29