TSM Taiwan Semiconductor Mfg | 株価

Name: TSM Taiwan Semiconductor Mfg | 株価
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 値,価格,株式,チャート,歴史,収益,配当率,TSM,Taiwan,Semiconductor,Mfg,株価,5/28/2020.

TSM

51.75

毎日の変更:

-0.75 -1.42%

毎年:

26.25%

width

height

Preview

		価格			日	年	日付
TSM	Taiwan Semiconductor Mfg	51.75		-0.75	-1.42%	26.25%	2020-05-27

	実際	Chg	%Chg
Dow Jones	25,672	124	0.48%
S&P 500	3,040	4	0.13%
NASDAQ 100	9,400	42	-0.45%
NIKKEI 225	21,640	221	1.03%
FTSE 100	6,144	76	1.26%
DAX	11,658	153	1.33%
CAC 40	4,677	73	1.60%
FTSE MIB	17,910	50	0.28%
IBEX 35	7,163	165	2.35%
ASX 200	5,846	71	1.24%
SHANGHAI	2,835	2	-0.06%
SENSEX	31,608	3	0.01%
MOEX	2,741	13	-0.47%
TSX	15,272	124	0.82%
[+]

	実際	Chg	%Chg
EURUSD	1.10116	0.0004	-0.03%
GBPUSD	1.22552	0.0006	-0.04%
AUDUSD	0.66043	0.0012	-0.18%
NZDUSD	0.61799	0.0005	-0.08%
USDJPY	107.81	0.0510	0.05%
USDCNY	7.18507	0.0043	0.06%
USDCHF	0.96853	0.0005	0.05%
USDCAD	1.37681	0.0005	0.04%
USDMXN	22.3197	0.0096	0.04%
USDINR	75.8200	0.0800	-0.11%
USDBRL	5.2740	0.0007	0.01%
USDRUB	70.9000	0.0860	-0.12%
DXY	98.949	0.1126	-0.11%
BTCUSD	9,158.33	52	-0.56%
[+]

	実際	Chg	%Chg
Crude Oil	31.4800	1.33	-4.05%
Brent	33.7600	0.98	-2.82%
Natural gas	1.8560	0.02	-0.80%
Gasoline	0.9682	0.00	-0.46%
Heating oil	0.9447	0.00	0.30%
Gold	1,714.15	5.28	0.31%
Silver	17.3005	0.00	0.00%
Copper	2.3870	0.02	-0.65%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.7500	1.25	-0.15%
Wheat	504.0000	0.75	-0.15%
Lumber	359.90	3.10	0.87%
Lean Hogs	60.1750	0.28	-0.45%
Live Cattle	100.5750	1.48	1.49%
[+]

10Y	実際	Chg	%Chg
US	0.69	0.015	0.01%
UK	0.19	0.022	-0.01%
Japan	0.00	0.004	0.00%
Germany	-0.42	0.006	0.01%
Sweden	-0.02	0.004	0.00%
Netherlands	-0.20	0.007	0.00%
Switzerland	-0.45	0.017	0.02%
Norway	0.70	0.090	0.09%
Spain	0.65	0.045	-0.04%
India	5.98	0.009	0.01%
Poland	1.37	0.054	-0.05%
Mexico	6.26	0.130	0.08%
Canada	0.55	0.003	-0.02%
Russia	5.58	0.050	0.05%
[+]