Taiwan Semiconductor Mfg - 株価

株価
133.53
毎日の変更
3.86 2.98%
毎月
-4.78%
毎年
57.76%
Q2 予測
133.33
価格 Chg 日 年 日付
0981 Semiconductor Manufacturing International 14.34 0.10 0.70% -37.65% 2024-04-23
2317 Hou Hai Precision 144.00 1.00 0.70% 39.13% 2024-04-23
2454 Mediatek 972.00 6.00 0.62% 43.79% 2024-04-23
3008 Largan Precision 2,135.00 25.00 1.18% 4.40% 2024-04-23
ADI Analog Devices 189.92 3.86 2.08% 1.58% 2024-04-23
AMD Advanced Micro Devices 152.13 3.81 2.57% 73.72% 2024-04-23
ASML ASML Holding 834.30 21.10 2.59% 45.53% 2024-04-23
AVGO Broadcom 1,246.00 25.41 2.08% 96.36% 2024-04-23
CREE Wolfspeed 23.25 -0.69 -2.88% -61.06% 2024-04-23
CRUS Cirrus Logic 84.27 -0.20 -0.24% -2.81% 2024-04-23
DIOD Diodes 69.75 1.84 2.71% -16.17% 2024-04-23
FSLR First Solar 180.07 3.79 2.15% -14.21% 2024-04-23
HIMX Himax Technologies 4.96 0.08 1.64% -26.52% 2024-04-23
INTC Intel 34.23 -0.09 -0.26% 15.41% 2024-04-23
MCHP Microchip Technology 86.22 2.85 3.42% 11.58% 2024-04-23
MRVL Marvell Technology 63.85 1.05 1.67% 64.73% 2024-04-23
MU Micron Technology 112.30 3.44 3.16% 88.71% 2024-04-23
NVDA Nvidia 822.79 28.14 3.54% 204.26% 2024-04-23
NXPI NXP Semiconductors 225.56 7.42 3.40% 32.77% 2024-04-23
QCOM Qualcomm 161.44 1.12 0.70% 37.57% 2024-04-23
QRVO Qorvo 107.91 1.00 0.94% 17.28% 2024-04-23
SLAB Silicon Laboratories 125.62 6.50 5.46% -23.46% 2024-04-23
SWKS Skyworks Solutions 99.20 1.30 1.33% -6.56% 2024-04-23
SYNA Synaptics 83.46 3.66 4.59% -11.09% 2024-04-23
TSM Taiwan Semiconductor Mfg 133.53 3.86 2.98% 57.76% 2024-04-23
TXN Texas Instruments 167.82 1.95 1.19% -4.59% 2024-04-23