Taiwan Semiconductor Mfg - 株価


価格 Chg 日 年 日付
Semiconductor Manufacturing International 44.65 -1.00 -2.19% 151.41% 2025-07-09
Hou Hai Precision 159.00 -2.00 -1.24% -29.49% 2025-07-08
Mediatek 1,270.00 -10.00 -0.78% -13.01% 2025-07-08
Largan Precision 2,160.00 -25.00 -1.14% -30.66% 2025-07-08
Analog Devices 242.66 -2.49 -1.02% 1.82% 2025-07-09
Advanced Micro Devices 138.45 0.63 0.46% -24.81% 2025-07-09
ASML Holding 679.80 0.90 0.13% -32.16% 2025-07-09
Broadcom 277.77 5.97 2.20% 59.24% 2025-07-09
Wolfspeed 2.02 -0.50 -19.84% -91.64% 2025-07-09
Cirrus Logic 104.95 -2.71 -2.52% -23.17% 2025-07-09
Diodes 57.39 0.33 0.58% -29.22% 2025-07-09
First Solar 165.91 0.43 0.26% -27.41% 2025-07-09
Himax Technologies 9.21 0.18 1.99% 14.27% 2025-07-08
Intel 23.44 -0.15 -0.64% -32.78% 2025-07-09
Microchip Technology 74.68 0.12 0.16% -22.24% 2025-07-09
Marvell Technology 72.26 0.31 0.43% -3.43% 2025-07-09
Micron Technology 122.24 -2.18 -1.75% -10.36% 2025-07-09
Nvidia 162.88 2.88 1.80% 20.76% 2025-07-09
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
Qualcomm 159.35 -0.10 -0.06% -23.69% 2025-07-09
Qorvo 89.88 1.85 2.10% -28.07% 2025-07-09
Silicon Laboratories 141.32 1.16 0.83% 20.17% 2025-07-09
Super Micro Computer 50.02 0.91 1.85% -44.42% 2025-07-09
Skyworks Solutions 77.63 -0.31 -0.40% -29.94% 2025-07-09
Synaptics 68.99 0.51 0.74% -22.80% 2025-07-09
Taiwan Semiconductor Mfg 229.17 -5.63 -2.40% 24.51% 2025-07-07
Texas Instruments 216.39 -0.24 -0.11% 6.27% 2025-07-09