Taiwan Semiconductor Mfg - 株価


価格 Chg 日 年 日付
Semiconductor Manufacturing International 51.10 0.90 1.79% 199.53% 2025-07-31
Hou Hai Precision 171.50 -4.50 -2.56% -12.50% 2025-07-29
Mediatek 1,360.00 -40.00 -2.86% 9.68% 2025-07-29
Largan Precision 2,315.00 -25.00 -1.07% -20.58% 2025-07-29
Analog Devices 226.65 -4.47 -1.93% -2.07% 2025-07-31
Advanced Micro Devices 180.32 0.81 0.45% 36.16% 2025-07-31
ASML Holding 613.10 -14.40 -2.29% -26.12% 2025-07-31
Broadcom 297.89 -4.73 -1.56% 102.70% 2025-07-31
Wolfspeed 1.52 -0.01 -0.65% -91.94% 2025-07-30
Cirrus Logic 102.53 -1.40 -1.35% -21.42% 2025-07-31
Diodes 51.15 -0.45 -0.87% -33.95% 2025-07-30
First Solar 179.13 -2.69 -1.48% -17.07% 2025-07-30
Himax Technologies 9.04 -0.06 -0.66% 32.55% 2025-07-30
Intel 19.98 -0.36 -1.77% -31.43% 2025-07-31
Microchip Technology 70.28 -0.40 -0.57% -20.90% 2025-07-30
Marvell Technology 82.37 0.63 0.76% 30.60% 2025-07-31
Micron Technology 109.92 -4.84 -4.22% 8.38% 2025-07-31
Nvidia 181.41 2.12 1.18% 55.05% 2025-07-31
NXP Semiconductors 228.49 5.20 2.33% -10.16% 2025-07-28
Qualcomm 150.03 -9.03 -5.68% -8.59% 2025-07-31
Qorvo 86.60 1.93 2.28% -27.51% 2025-07-30
Silicon Laboratories 135.45 -1.67 -1.22% 12.75% 2025-07-30
Super Micro Computer 61.02 0.31 0.51% -9.23% 2025-07-31
Skyworks Solutions 71.33 -0.61 -0.85% -37.21% 2025-07-30
Synaptics 64.38 -3.03 -4.49% -26.27% 2025-07-30
Taiwan Semiconductor Mfg 241.33 -1.42 -0.59% 49.46% 2025-07-29
Texas Instruments 182.16 -7.39 -3.90% -5.72% 2025-07-31