Taiwan Semiconductor Mfg

TSM

49.55

毎日の変更:

-0.58 -1.16%

年次変化:

28.63%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		価格			日	年	資本	日付
TSM	Taiwan Semiconductor Mfg	49.55		-0.58	-1.16%	28.63%	222B	2019-10-17

		価格			日	年	日付
ADR	NYSE International	5442		12.86	0.24%	1.50%	2019-10-16
NYA	NYSE Composite	12994		-11.15	-0.09%	3.03%	2019-10-16

	実際	Chg	%Chg
EURUSD	1.11266	0.0057	0.51%
GBPUSD	1.28490	0.0019	0.15%
AUDUSD	0.68242	0.0068	1.01%
NZDUSD	0.63491	0.0058	0.92%
USDJPY	108.49	0.2560	-0.24%
USDCNY	7.08266	0.0154	-0.22%
USDCHF	0.98697	0.0078	-0.79%
USDCAD	1.31345	0.0067	-0.50%
USDMXN	19.1610	0.0405	-0.21%
USDINR	71.0920	0.2591	-0.36%
USDBRL	4.1630	0.0125	0.30%
USDRUB	64.0069	0.0986	-0.15%
DXY	97.589	0.4134	-0.42%
BTCUSD	8,069.54	74	0.92%
[+]

	実際	Chg	%Chg
Dow Jones	26,976	25	-0.09%
S&P 500	2,992	3	0.09%
NASDAQ 100	7,917	3	-0.03%
NIKKEI 225	22,456	10	-0.04%
FTSE 100	7,168	0	0.00%
DAX	12,629	41	-0.32%
CAC 40	5,658	38	-0.67%
FTSE MIB	22,449	20	0.09%
IBEX 35	9,298	86	-0.92%
ASX 200	6,690	46	-0.68%
SHANGHAI	2,977	2	-0.07%
SENSEX	38,974	375	0.97%
MOEX	2,749	4	0.16%
TSX	16,412	15	-0.09%
[+]

10Y	実際	Chg	%Chg
US	1.75	0.007	0.01%
UK	0.70	0.008	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Australia	1.11	0.049	0.05%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	53.0285	0.43	-0.81%
Brent	58.8191	0.67	-1.13%
Natural gas	2.3187	0.01	0.52%
Gasoline	1.5996	0.03	-1.70%
Heating oil	1.9239	0.02	-1.15%
Gold	1,498.77	7.23	0.49%
Silver	17.5825	0.22	1.27%
Copper	2.5832	0.00	0.04%
Soybeans	935.3801	5.50	0.59%
Wheat	523.2500	10.00	1.95%
Live Cattle	112.3371	0.23	-0.20%
Cotton	64.22	0.32	-0.50%
Rice	11.9700	0.01	-0.08%
Lumber	388.30	8.40	2.21%
[+]