価格 日付
BBW Build-A-Bear Workshop 29.87 0.14 0.47% 30.84% 2024-03-28
BCC Boise Cascade 153.37 1.54 1.01% 145.75% 2024-03-28
BECN Beacon Roofing Supply 98.02 2.97 3.12% 68.74% 2024-03-28
DLEA Delek Automotive Systems 2,238.00 -38.00 -1.67% -34.94% 2024-03-28
ECP Electra Consumer Products 8,333.00 -87.00 -1.03% -14.22% 2024-03-28
EXPR Express 1.30 -0.15 -10.34% -91.78% 2024-03-28
FIVE Five Below 181.38 -2.48 -1.35% -9.79% 2024-03-28
FOYRK Fourlis 4.25 -0.02 -0.35% 21.78% 2024-03-28
HD Home Depot 383.60 -2.29 -0.59% 34.43% 2024-03-29
KIRK Kirkland's 2.41 0.05 2.12% -12.68% 2024-03-28
LL Lumber Liquidators 1.83 0.03 1.67% -47.86% 2024-03-28
LOW Lowe's Companies 254.73 1.40 0.55% 32.71% 2024-03-28
ORLY O'Reilly Automotive 1,128.88 -6.64 -0.58% 35.67% 2024-03-28
OTOEL Autohellas 13.30 0.04 0.30% 10.10% 2024-03-28
PLCE Childrens Place 11.54 -0.86 -6.94% -69.45% 2024-03-28
POOL Pool 403.50 -11.12 -2.68% 19.60% 2024-03-28
RENN Moatable 0.69 -0.02 -3.39% -51.08% 2024-03-28
RUSHA Rush Enterprises 53.52 0.53 1.00% 49.80% 2024-03-28
TLYS Tilly's 6.80 -0.10 -1.45% -6.98% 2024-03-28
TTS Tile Shop Hldgs 7.03 0.06 0.86% 54.51% 2024-03-28
VRA Vera Bradley 6.80 0.31 4.78% 15.84% 2024-03-28
WINA Winmark 361.70 2.51 0.70% 16.62% 2024-03-28
ZZZ Sleep Country Canada Holdings 29.91 -0.08 -0.27% 30.50% 2024-03-28

価格 日付
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28