ORLY

561.22

毎日の変更:

0.20%

毎年:

45.22%

価格
Advance Auto Parts 204.16 1.35 0.67% 70.69%
Amazon 3,306.37 35.83 1.10% 39.65%
AutoZone 1,488.85 21.94 1.50% 47.10%
Bed Bath & Beyond Inc. 24.91 0.52 2.13% 330.97%
Best Buy 120.04 3.48 2.99% 57.43%
Big Lots 68.83 0.03 0.04% 184.42%
BJs Wholesale Club Holdings Inc 45.64 0.81 1.81% 69.23%
Costco Wholesale 382.76 10.26 2.75% 25.50%
Copart 122.54 -0.07 -0.06% 50.26%
Dollar General 218.50 2.46 1.14% 25.86%
Dick's Sporting Goods 87.73 0.84 0.97% 215.58%
Dollar Tree 115.70 1.02 0.89% 50.87%
Five Below 192.36 -5.19 -2.63% 116.23%
Genuine Parts 132.38 0.54 0.41% 79.57%
Home Depot 337.58 5.29 1.59% 47.13%
MarineMax 63.08 1.48 2.40% 332.94%
Icahn Enterprises 57.57 0.02 0.03% 16.82%
Kar Auction Services 16.72 -0.16 -0.92% 35.94%
CarMax 130.29 -7.61 -5.52% 78.80%
Kroger 37.69 1.23 3.36% 15.33%
Lithia Motors 380.32 -1.12 -0.29% 256.67%
LKQ 48.92 0.28 0.57% 94.11%
Lowe's Companies 205.94 6.15 3.08% 84.01%
Lululemon Athletica 317.74 -1.53 -0.48% 40.76%
Michaels Companies 21.97 -0.03 -0.14% 800.41%
Monro Muffler Brake 70.20 -1.11 -1.56% 33.97%
Office Depot 44.47 -1.73 -3.74% 2,112.44%
O'Reilly Automotive 561.22 1.13 0.20% 45.22%
Restoration Hardware 684.97 5.43 0.80% 352.07%
Ross Stores 129.06 0.34 0.26% 43.64%
Sprouts Farmers Market 26.37 0.50 1.93% 8.79%
Sherwin-Williams 285.39 2.19 0.77% -46.01%
Target 213.00 0.59 0.28% 87.90%
Thor Industries 146.59 0.57 0.39% 112.85%
Tempur Sealy International 38.68 -0.36 -0.92% -27.70%
Tractor Supply 194.89 0.28 0.14% 85.31%
Under Armour Inc 25.53 1.65 6.91% 177.80%
Ulta Salon 316.96 -1.98 -0.62% 42.67%
Walmart 141.05 0.45 0.32% 15.72%
Williams Sonoma 183.15 7.63 4.35% 174.09%

価格
NASDAQ 13632 50.42 0.37% 51.82%
S&P MidCap 400 2739 12.76 0.47% 69.09%
S&P 500 4208 34.03 0.82% 43.65%
NASDAQ 100 13660 110.36 0.82% 48.15%