O'Reilly Automotive - 株価

株価

89.91

毎日の変更

-1.14 -1.25%

毎月

1.74%

毎年

33.97%

Q2 予測

89.38

	価格	Chg	日	年	日付
Advance Auto Parts	48.43	-2.25	-4.44%	-23.74%	2025-06-13
Amazon	211.79	-1.25	-0.59%	15.45%	2025-06-13
AutoZone	3,641.12	-34.60	-0.94%	29.31%	2025-06-13
Best Buy	69.54	-2.95	-4.07%	-20.75%	2025-06-13
BJs Wholesale Club Holdings	110.62	0.96	0.88%	27.46%	2025-06-13
Costco Wholesale	989.41	-13.23	-1.32%	15.64%	2025-06-13
Copart	48.59	-1.40	-2.80%	-8.50%	2025-06-13
Dollar General	111.61	-0.20	-0.18%	-11.12%	2025-06-13
Dick's Sporting Goods	176.74	-7.65	-4.15%	-18.28%	2025-06-13
Dollar Tree	95.19	-0.90	-0.94%	-10.25%	2025-06-13
Five Below	121.83	-4.15	-3.29%	7.93%	2025-06-13
Genuine Parts	119.47	-2.48	-2.03%	-12.57%	2025-06-13
Home Depot	354.19	-8.67	-2.39%	2.23%	2025-06-13
Icahn Enterprises	8.23	0.08	0.98%	-49.13%	2025-06-13
Openlane	22.90	-0.54	-2.30%	40.66%	2025-06-13
CarMax	64.83	-1.24	-1.88%	-7.12%	2025-06-13
Kroger	65.54	0.47	0.71%	29.78%	2025-06-13
Lithia Motors	323.91	-5.13	-1.56%	28.66%	2025-06-13
LKQ	38.12	-0.92	-2.36%	-5.32%	2025-06-13
Lowe's Companies	217.00	-6.34	-2.84%	-2.80%	2025-06-13
Lululemon Athletica	239.11	-7.92	-3.21%	-21.83%	2025-06-13
Office Depot	17.29	-0.82	-4.53%	-54.76%	2025-06-13
O'Reilly Automotive	89.91	-1.14	-1.25%	33.97%	2025-06-13
Restoration Hardware	189.12	12.25	6.93%	-17.68%	2025-06-13
Ross Stores	131.85	-1.62	-1.21%	-9.65%	2025-06-13
Sprouts Farmers Market	157.92	0.88	0.56%	108.94%	2025-06-13
Sherwin-Williams	335.99	-20.14	-5.66%	13.07%	2025-06-13
Target	95.27	-3.92	-3.95%	-32.47%	2025-06-13
Thor Industries	86.91	-1.08	-1.23%	-5.02%	2025-06-13
Somnigroup International	63.54	-0.96	-1.49%	31.47%	2025-06-13
Tractor Supply	51.54	-0.20	-0.39%	-7.99%	2025-06-13
Under Armour	6.60	-0.24	-3.51%	-1.20%	2025-06-13
Ulta Salon Cosmetics Fragrance	459.17	-3.26	-0.71%	17.51%	2025-06-13
Walmart	94.21	-0.61	-0.64%	40.59%	2025-06-13
Williams Sonoma	153.96	-0.85	-0.55%	-48.96%	2025-06-13