O'Reilly Automotive - 株価


価格 Chg 日 年 日付
Advance Auto Parts 63.13 2.00 3.27% 6.23% 2025-07-21
Amazon 229.26 3.13 1.38% 25.55% 2025-07-21
AutoZone 3,729.70 15.77 0.42% 26.13% 2025-07-21
Best Buy 66.43 -1.12 -1.66% -24.87% 2025-07-21
BJs Wholesale Club Holdings 104.72 0.01 0.01% 14.81% 2025-07-21
Costco Wholesale 947.56 -3.39 -0.36% 11.83% 2025-07-21
Copart 46.35 0.37 0.79% -11.72% 2025-07-21
Dollar General 108.02 -2.07 -1.88% -12.51% 2025-07-21
Dick's Sporting Goods 215.44 5.95 2.84% 4.53% 2025-07-21
Dollar Tree 112.31 2.19 1.99% 4.86% 2025-07-21
Five Below 141.05 1.08 0.77% 82.45% 2025-07-21
Genuine Parts 123.89 0.98 0.80% -10.35% 2025-07-21
Home Depot 364.04 4.64 1.29% 0.20% 2025-07-21
Icahn Enterprises 9.12 0.05 0.55% -47.77% 2025-07-21
Openlane 25.08 -0.18 -0.71% 39.10% 2025-07-21
CarMax 61.79 -0.83 -1.33% -23.55% 2025-07-21
Kroger 72.12 0.73 1.02% 31.47% 2025-07-21
Lithia Motors 310.14 2.39 0.78% 21.32% 2025-07-21
LKQ 37.35 0.23 0.62% -17.22% 2025-07-21
Lowe's Companies 221.08 1.92 0.88% -7.99% 2025-07-21
Lululemon Athletica 223.01 -6.76 -2.94% -21.71% 2025-07-21
Office Depot 16.85 -0.57 -3.27% -59.99% 2025-07-21
O'Reilly Automotive 93.82 1.48 1.60% 33.09% 2025-07-21
Restoration Hardware 194.67 -0.82 -0.42% -24.46% 2025-07-21
Ross Stores 134.02 4.08 3.14% -7.52% 2025-07-21
Sprouts Farmers Market 166.25 0.60 0.36% 99.68% 2025-07-21
Sherwin-Williams 341.30 1.23 0.36% 5.90% 2025-07-21
Target 101.71 -1.75 -1.69% -32.60% 2025-07-21
Thor Industries 90.72 1.00 1.11% -9.44% 2025-07-21
Somnigroup International 73.84 0.52 0.71% 43.94% 2025-07-21
Tractor Supply 57.41 0.83 1.47% 5.87% 2025-07-21
Under Armour 6.98 0.12 1.75% 4.33% 2025-07-21
Ulta Salon Cosmetics Fragrance 497.27 3.97 0.80% 26.75% 2025-07-21
Walmart 95.72 0.67 0.70% 35.97% 2025-07-21
Williams Sonoma 172.20 1.81 1.06% 13.14% 2025-07-21

価格 日 年 日付
US500 6312 8.81 0.14% 13.61% 2025-07-22
USND 20974 78.52 0.38% 16.47% 2025-07-21
US400 3151 -20.35 -0.64% 3.23% 2025-07-21
US100 23188 114.59 0.50% 17.38% 2025-07-22