Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
O'Reilly Automotive - 株価
チャート
Quotes
ORLY
428.37
毎日の変更:
-26.13
-5.75%
毎年:
0.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAP
Advance Auto Parts
147.93
-9.70
-6.15%
6.75%
2021-01-27
AMZN
Amazon
3,232.58
-93.55
-2.81%
74.43%
2021-01-27
AZO
AutoZone
1,137.21
-57.34
-4.80%
2.68%
2021-01-27
BBBY
Bed Bath & Beyond Inc.
52.89
16.02
43.45%
228.10%
2021-01-27
BBY
Best Buy
113.57
-1.13
-0.99%
27.76%
2021-01-27
BIG
Big Lots
62.90
10.77
19.85%
123.84%
2021-01-27
BJ
BJs Wholesale Club Holdings Inc
45.67
2.18
5.01%
115.32%
2021-01-26
COST
Costco Wholesale
356.39
-8.59
-2.35%
14.65%
2021-01-27
CPRT
Copart
108.25
-2.02
-1.83%
7.49%
2021-01-27
DG
Dollar General
199.63
-6.49
-3.15%
27.43%
2021-01-27
DKS
Dick's Sporting Goods
70.40
1.85
2.70%
52.28%
2021-01-27
DLTR
Dollar Tree
101.56
-4.14
-3.92%
17.06%
2021-01-27
FIVE
Five Below
176.67
-8.08
-4.37%
50.41%
2021-01-27
GPC
Genuine Parts
98.80
-2.70
-2.66%
2.30%
2021-01-27
HD
Home Depot
274.05
-8.55
-3.03%
17.19%
2021-01-27
HZO
MarineMax
48.58
3.43
7.60%
129.37%
2021-01-27
IEP
Icahn Enterprises
55.79
-1.07
-1.88%
-13.23%
2021-01-27
KAR
Kar Auction Services
19.09
0.25
1.33%
-13.19%
2021-01-27
KMX
CarMax
121.45
-6.34
-4.96%
23.21%
2021-01-27
KR
Kroger
38.75
1.68
4.53%
36.78%
2021-01-27
LAD
Lithia Motors
320.02
-22.70
-6.62%
126.43%
2021-01-27
LKQ
LKQ
35.69
-1.06
-2.88%
6.73%
2021-01-27
LOW
Lowe's Companies
167.71
-5.99
-3.45%
38.43%
2021-01-27
LULU
Lululemon Athletica
330.56
-9.43
-2.77%
39.53%
2021-01-26
MIK
Michaels Companies
16.49
0.61
3.84%
203.68%
2021-01-27
MNRO
Monro Muffler Brake
59.21
2.44
4.30%
-16.43%
2021-01-27
ODP
Office Depot
43.24
-3.52
-7.53%
1,672.13%
2021-01-27
ORLY
O'Reilly Automotive
428.37
-26.13
-5.75%
0.07%
2021-01-27
RH
Restoration Hardware
455.48
-35.12
-7.16%
106.34%
2021-01-27
ROST
Ross Stores
107.89
-3.77
-3.38%
-5.76%
2021-01-27
SFM
Sprouts Farmers Market
24.61
0.70
2.93%
50.61%
2021-01-27
SHW
Sherwin-Williams
717.54
-6.10
-0.84%
21.40%
2021-01-27
TGT
Target
178.28
-9.42
-5.02%
54.44%
2021-01-27
THO
Thor Industries
123.00
2.08
1.72%
49.85%
2021-01-27
TPX
Tempur Sealy International
26.86
-1.00
-3.59%
-70.92%
2021-01-27
TSCO
Tractor Supply
153.72
1.83
1.20%
61.83%
2021-01-27
UAA
Under Armour Inc
18.51
-0.13
-0.70%
-10.36%
2021-01-26
ULTA
Ulta Salon
287.44
-8.28
-2.80%
4.95%
2021-01-27
WMT
Walmart
143.84
-3.67
-2.49%
23.36%
2021-01-27
WSM
Williams Sonoma
147.60
11.20
8.21%
97.54%
2021-01-27
価格
日
年
日付
CCMP
NASDAQ
13270
-355.47
-2.61%
43.16%
2021-01-27
MID
S&P MidCap 400
2367
-61.05
-2.51%
15.12%
2021-01-27
NDX
NASDAQ 100
13051
-377.54
-2.80%
43.40%
2021-01-28
SPX
S&P 500
3735
-98.85
-2.57%
14.06%
2021-01-28
ORLY:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.20880
0.0010
-0.08%
GBPUSD
1.36619
0.0009
-0.06%
AUDUSD
0.76291
0.0019
-0.25%
NZDUSD
0.71375
0.0005
-0.07%
USDJPY
104.32
0.1580
0.15%
USDCNY
6.50028
0.0019
-0.03%
USDCHF
0.88977
0.0002
0.02%
USDCAD
1.28278
0.0013
0.10%
USDMXN
20.3135
0.0337
-0.17%
USDINR
73.0310
0.0290
-0.04%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7926
0.0689
-0.09%
DXY
90.773
0.1263
0.14%
BTCUSD
31,300.06
875
2.88%
[+]
実際
Chg
%Chg
Dow Jones
30,242
61
-0.20%
S&P 500
3,735.82
15
-0.40%
NASDAQ 100
13,052
61
-0.46%
NIKKEI 225
28,267
368
-1.29%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,630
151
-2.22%
SHANGHAI
3,525
48
-1.34%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
実際
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
実際
Chg
%Chg
Crude Oil
52.5900
0.26
-0.49%
Brent
55.5000
0.31
-0.56%
Natural gas
2.6750
0.03
-1.00%
Gasoline
1.5704
0.01
-0.42%
Heating oil
1.6038
0.01
-0.32%
Gold
1,837.23
6.76
-0.37%
Silver
25.045
0.20
-0.77%
Copper
3.5455
0.04
-0.98%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,375.0000
1.75
0.13%
Wheat
652.2500
6.00
-0.91%
Cotton
80.22
0.62
-0.77%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
[+]
実際
Chg
%Chg
US
1.02
0.004
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Poland
1.16
0.000
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Russia
6.30
0.040
0.04%
[+]