O'Reilly Automotive - 株価

ORLY

604.05

毎日の変更:

1.30%

毎年:

26.53%

価格 日 年
Advance Auto Parts 212.00 -1.40 -0.65% 41.20%
Amazon 3,326.00 -273.92 -7.61% 5.10%
AutoZone 1,623.46 -2.45 -0.15% 34.46%
Bed Bath & Beyond Inc. 28.54 -0.20 -0.70% 163.77%
Best Buy 112.39 -1.87 -1.64% 12.85%
Big Lots 57.61 -1.02 -1.74% 11.99%
BJs Wholesale Club Holdings Inc 50.64 0.25 0.50% 26.44%
Costco Wholesale 429.90 4.62 1.09% 32.06%
Copart 146.92 0.22 0.15% 57.56%
Dollar General 232.72 -0.28 -0.12% 22.23%
Dick's Sporting Goods 103.87 -1.24 -1.18% 127.69%
Dollar Tree 99.75 0.65 0.66% 6.86%
Five Below 194.42 3.80 1.99% 78.51%
Genuine Parts 126.92 -1.01 -0.79% 40.78%
Home Depot 328.19 0.76 0.23% 23.62%
MarineMax 53.77 -0.79 -1.45% 93.84%
Icahn Enterprises 58.06 -0.37 -0.63% 16.57%
Kar Auction Services 16.48 -0.27 -1.58% 8.89%
CarMax 134.00 -0.97 -0.72% 38.19%
Kroger 40.72 0 0% 17.05%
Lithia Motors 376.28 -5.24 -1.37% 64.21%
LKQ 50.71 -0.76 -1.48% 79.89%
Lowe's Companies 192.73 -0.89 -0.46% 29.43%
Lululemon Athletica 400.07 -2.80 -0.70% 23.19%
Michaels Companies 21.97 0 0% 800.41%
Monro Muffler Brake 57.95 -1.39 -2.34% 2.93%
Office Depot 47.29 -1.14 -2.35% 114.27%
O'Reilly Automotive 604.05 7.73 1.30% 26.53%
Restoration Hardware 662.50 -7.26 -1.08% 130.49%
Ross Stores 122.68 0.10 0.08% 36.81%
Sprouts Farmers Market 24.62 -0.34 -1.34% -6.69%
Sherwin-Williams 291.19 1.80 0.62% -55.06%
Target 261.15 -0.51 -0.19% 107.46%
Thor Industries 118.37 0.62 0.53% 3.84%
Tempur Sealy International 43.00 -0.27 -0.62% -48.19%
Tractor Supply 180.85 -0.13 -0.07% 26.70%
Under Armour Inc 20.45 0.02 0.10% 94.39%
Ulta Salon 335.40 0.79 0.24% 73.79%
Walmart 142.55 0.31 0.21% 10.16%
Williams Sonoma 151.60 -5.56 -3.54% 74.01%

価格 日 年
NASDAQ 14677 -101.51 -0.69% 36.59%
US400 2704 -2.76 -0.10% 45.05%
USNDX 15049 52.65 0.35% 36.13%
US500 4419 -0.50 -0.01% 34.11%