O'Reilly Automotive - 株価

株価
1,088.69
毎日の変更
-2.98 -0.27%
毎月
-4.25%
毎年
21.27%
Q2 予測
1,107.32
価格 Chg 日 年 日付
AAP Advance Auto Parts 76.03 -2.01 -2.58% -38.58% 2024-04-24
AMZN Amazon 176.37 -3.07 -1.71% 66.06% 2024-04-24
AZO AutoZone 2,964.79 2.19 0.07% 10.70% 2024-04-24
BBY Best Buy 73.81 -1.16 -1.55% 3.42% 2024-04-24
BIG Big Lots 3.48 -0.30 -7.82% -66.26% 2024-04-17
BJ BJs Wholesale Club Holdings 74.92 0.90 1.22% -4.03% 2024-04-23
COST Costco Wholesale 720.65 -1.63 -0.23% 40.91% 2024-04-24
CPRT Copart 54.54 0.27 0.50% 40.69% 2024-04-24
DG Dollar General 142.94 0.36 0.25% -34.86% 2024-04-24
DKS Dick's Sporting Goods 203.99 -2.10 -1.02% 36.59% 2024-04-24
DLTR Dollar Tree 122.28 -0.14 -0.11% -19.74% 2024-04-24
FIVE Five Below 148.29 0.50 0.34% -26.75% 2024-04-24
GPC Genuine Parts 161.85 -1.44 -0.88% -1.99% 2024-04-24
HD Home Depot 332.56 -6.41 -1.89% 12.23% 2024-04-24
IEP Icahn Enterprises 17.18 0.18 1.06% -66.82% 2024-04-24
KAR Kar Auction Services 17.47 -0.10 -0.54% 27.20% 2024-04-24
KMX CarMax 70.23 0.51 0.73% 4.26% 2024-04-24
KR Kroger 56.14 0.53 0.95% 17.02% 2024-04-24
LAD Lithia Motors 250.67 -13.82 -5.23% 11.24% 2024-04-24
LKQ LKQ 42.87 1.23 2.94% -24.19% 2024-04-24
LOW Lowe's Companies 229.17 -4.09 -1.75% 11.31% 2024-04-24
LULU Lululemon Athletica 365.48 0.87 0.24% -1.97% 2024-04-24
ODP Office Depot 51.33 -0.98 -1.87% 13.81% 2024-04-24
ORLY O'Reilly Automotive 1,088.69 -2.98 -0.27% 21.27% 2024-04-24
RH Restoration Hardware 247.12 -1.44 -0.58% -1.70% 2024-04-24
ROST Ross Stores 132.32 -0.71 -0.53% 27.18% 2024-04-24
SFM Sprouts Farmers Market 65.45 -0.04 -0.06% 91.65% 2024-04-24
SHW Sherwin-Williams 301.23 -0.84 -0.28% 28.30% 2024-04-24
TGT Target 165.72 -0.81 -0.49% 1.09% 2024-04-24
THO Thor Industries 102.25 -1.12 -1.08% 30.07% 2024-04-24
TPX Tempur Sealy International 50.06 -0.26 -0.51% 36.76% 2024-04-24
TSCO Tractor Supply 256.63 0.96 0.38% 5.02% 2024-04-24
UAA Under Armour 6.85 0.07 1.03% -23.46% 2024-04-23
ULTA Ulta Salon Cosmetics Fragrance 407.66 -11.00 -2.63% -24.77% 2024-04-24
WMT Walmart 59.41 0.40 0.68% 16.67% 2024-04-24
WSM Williams Sonoma 281.84 -3.23 -1.13% 134.13% 2024-04-24

価格 日 年 日付
SPX US500 5047 -23.20 -0.46% 23.96% 2024-04-24
CCMP USND 15642 -54.16 -0.35% 32.57% 2024-04-24
MID US400 2883 -16.06 -0.55% 17.63% 2024-04-24
NDX US100 17472 0.44 0% 37.30% 2024-04-24
US100 US100 17454 -17.19 -0.10% 37.16% 2024-04-24