ORLY

428.37

毎日の変更:

-5.75%

毎年:

0.07%

価格
Advance Auto Parts 147.93 -9.70 -6.15% 6.75%
Amazon 3,232.58 -93.55 -2.81% 74.43%
AutoZone 1,137.21 -57.34 -4.80% 2.68%
Bed Bath & Beyond Inc. 52.89 16.02 43.45% 228.10%
Best Buy 113.57 -1.13 -0.99% 27.76%
Big Lots 62.90 10.77 19.85% 123.84%
BJs Wholesale Club Holdings Inc 45.67 2.18 5.01% 115.32%
Costco Wholesale 356.39 -8.59 -2.35% 14.65%
Copart 108.25 -2.02 -1.83% 7.49%
Dollar General 199.63 -6.49 -3.15% 27.43%
Dick's Sporting Goods 70.40 1.85 2.70% 52.28%
Dollar Tree 101.56 -4.14 -3.92% 17.06%
Five Below 176.67 -8.08 -4.37% 50.41%
Genuine Parts 98.80 -2.70 -2.66% 2.30%
Home Depot 274.05 -8.55 -3.03% 17.19%
MarineMax 48.58 3.43 7.60% 129.37%
Icahn Enterprises 55.79 -1.07 -1.88% -13.23%
Kar Auction Services 19.09 0.25 1.33% -13.19%
CarMax 121.45 -6.34 -4.96% 23.21%
Kroger 38.75 1.68 4.53% 36.78%
Lithia Motors 320.02 -22.70 -6.62% 126.43%
LKQ 35.69 -1.06 -2.88% 6.73%
Lowe's Companies 167.71 -5.99 -3.45% 38.43%
Lululemon Athletica 330.56 -9.43 -2.77% 39.53%
Michaels Companies 16.49 0.61 3.84% 203.68%
Monro Muffler Brake 59.21 2.44 4.30% -16.43%
Office Depot 43.24 -3.52 -7.53% 1,672.13%
O'Reilly Automotive 428.37 -26.13 -5.75% 0.07%
Restoration Hardware 455.48 -35.12 -7.16% 106.34%
Ross Stores 107.89 -3.77 -3.38% -5.76%
Sprouts Farmers Market 24.61 0.70 2.93% 50.61%
Sherwin-Williams 717.54 -6.10 -0.84% 21.40%
Target 178.28 -9.42 -5.02% 54.44%
Thor Industries 123.00 2.08 1.72% 49.85%
Tempur Sealy International 26.86 -1.00 -3.59% -70.92%
Tractor Supply 153.72 1.83 1.20% 61.83%
Under Armour Inc 18.51 -0.13 -0.70% -10.36%
Ulta Salon 287.44 -8.28 -2.80% 4.95%
Walmart 143.84 -3.67 -2.49% 23.36%
Williams Sonoma 147.60 11.20 8.21% 97.54%

価格
NASDAQ 13270 -355.47 -2.61% 43.16%
S&P MidCap 400 2367 -61.05 -2.51% 15.12%
NASDAQ 100 13051 -377.54 -2.80% 43.40%
S&P 500 3735 -98.85 -2.57% 14.06%