株価
215.09
毎日の変更
3.39%
毎年
18.01%

価格
Advance Auto Parts 210.60 5.27 2.56% 1.36%
AutoZone 2,349.14 63.18 2.76% 45.33%
Bed Bath & Beyond Inc. 22.75 6.75 42.19% -14.28%
Best Buy 85.50 4.17 5.13% -22.80%
Big Lots 28.46 3.53 14.16% -49.18%
BJs Wholesale Club Holdings Inc 69.61 0.50 0.72% 31.91%
Builders Firstsource 69.56 -0.10 -0.14% 39.96%
Costco Wholesale 554.19 8.44 1.55% 22.52%
Dollar General 256.20 3.26 1.29% 10.65%
Dick's Sporting Goods 115.29 7.86 7.32% 8.85%
Dollar Tree 167.23 1.30 0.78% 66.43%
Fortune Brands Home Security 69.82 0.82 1.19% -30.04%
Five Below 149.07 10.96 7.94% -32.85%
Genuine Parts 159.24 0.76 0.48% 28.76%
Gap 11.51 0.81 7.52% -57.01%
Home Depot 328.24 13.63 4.33% 2.34%
Kingfisher 255.20 4.60 1.84% -27.73%
CarMax 105.22 3.80 3.74% -17.46%
Kroger 49.12 1.60 3.37% 8.10%
Kohl's 36.31 3.25 9.83% -30.73%
Lumber Liquidators 10.92 0.71 6.95% -44.06%
Lowe's Companies 215.09 7.05 3.39% 18.01%
Macy's 21.41 1.45 7.26% 17.19%
Masco 55.96 0.52 0.94% -8.74%
Mohawk Industries 126.91 1.43 1.14% -36.46%
O'Reilly Automotive 746.24 8.28 1.12% 24.42%
Restoration Hardware 334.90 22.50 7.20% -51.32%
Sprouts Farmers Market 30.72 1.03 3.47% 23.67%
Sherwin-Williams 257.90 0.56 0.22% -15.42%
SpartanNash 32.90 0.84 2.62% 60.49%
Stanley Black & Decker 103.41 1.87 1.84% -46.83%
Target 180.80 7.41 4.27% -29.00%
TJX Companies 67.02 1.65 2.52% -3.08%
Tempur Sealy International 29.93 1.00 3.44% -30.50%
Tractor Supply 205.34 7.13 3.60% 7.54%
Ulta Salon 413.04 7.70 1.90% 14.50%
Walmart 140.16 7.56 5.70% -6.99%
Williams Sonoma 175.14 13.67 8.47% 8.69%

価格
US500 4301 3.92 0.09% -3.31%