Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Lowe's Companies - 株価
チャート
Quotes
LOW
172.40
毎日の変更:
0.06
0.03%
毎年:
40.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
AAP
Advance Auto Parts
163.76
-2.92
-1.75%
9.37%
2021-01-22
AZO
AutoZone
1,227.16
-19.25
-1.54%
5.25%
2021-01-22
BBBY
Bed Bath & Beyond Inc.
30.21
3.34
12.43%
88.05%
2021-01-22
BBY
Best Buy
114.93
0.43
0.38%
27.96%
2021-01-22
BIG
Big Lots
50.82
2.08
4.27%
89.98%
2021-01-22
BJ
BJs Wholesale Club Holdings Inc
42.25
0.29
0.69%
91.00%
2021-01-22
BLDR
Builders Firstsource
42.88
0.28
0.66%
59.29%
2021-01-22
COST
Costco Wholesale
362.30
-0.50
-0.14%
15.80%
2021-01-22
DG
Dollar General
206.21
-1.51
-0.73%
32.92%
2021-01-22
DKS
Dick's Sporting Goods
68.12
0.34
0.50%
45.06%
2021-01-22
DLTR
Dollar Tree
107.88
0.09
0.08%
22.67%
2021-01-22
FBHS
Fortune Brands Home Security
92.57
0.42
0.46%
31.19%
2021-01-22
FIVE
Five Below
189.67
0.99
0.52%
64.06%
2021-01-22
GPC
Genuine Parts
101.64
-0.58
-0.57%
1.47%
2021-01-22
GPS
Gap
22.59
-0.02
-0.09%
26.84%
2021-01-22
HD
Home Depot
284.00
4.95
1.77%
21.55%
2021-01-22
KGF
Kingfisher
273.10
0.10
0.04%
34.86%
2021-01-25
KMX
CarMax
118.64
-1.65
-1.37%
20.93%
2021-01-22
KR
Kroger
33.56
0.35
1.05%
18.00%
2021-01-22
KSS
Kohl's
45.18
0.39
0.87%
-2.25%
2021-01-22
LB
L Brands
45.28
-0.62
-1.35%
115.62%
2021-01-22
LL
Lumber Liquidators
29.71
-3.73
-11.15%
262.76%
2021-01-22
LOW
Lowe's Companies
172.40
0.06
0.03%
40.49%
2021-01-22
M
Macy's
12.88
0.56
4.55%
-24.55%
2021-01-22
MAS
Masco
57.52
-0.50
-0.86%
16.41%
2021-01-22
MHK
Mohawk Industries
149.77
-1.16
-0.77%
4.14%
2021-01-22
MIK
Michaels Companies
15.35
-0.02
-0.13%
140.97%
2021-01-22
ORLY
O'Reilly Automotive
457.31
-13.70
-2.91%
4.88%
2021-01-22
RH
Restoration Hardware
502.02
0.82
0.16%
122.28%
2021-01-22
SFM
Sprouts Farmers Market
21.41
0.32
1.52%
23.83%
2021-01-22
SHW
Sherwin-Williams
732.17
-4.18
-0.57%
22.74%
2021-01-22
SPTN
SpartanNash
18.10
0.22
1.23%
35.23%
2021-01-22
SWK
Stanley Black & Decker
175.21
-1.80
-1.02%
3.99%
2021-01-22
TGT
Target
191.91
0.64
0.33%
66.11%
2021-01-22
TJX
TJX Companies
66.91
-1.15
-1.69%
7.14%
2021-01-22
TPX
Tempur Sealy International
28.84
0.21
0.73%
-67.27%
2021-01-22
TSCO
Tractor Supply
155.62
0.44
0.28%
66.15%
2021-01-22
ULTA
Ulta Salon
299.92
-0.32
-0.11%
10.18%
2021-01-22
WMT
Walmart
146.33
1.48
1.02%
26.35%
2021-01-22
WSM
Williams Sonoma
132.32
5.61
4.43%
75.33%
2021-01-22
価格
日
年
日付
SPX
S&P 500
3853
-11.60
-0.30%
18.73%
2021-01-25
LOW:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21542
0.0017
-0.14%
GBPUSD
1.36874
0.0006
0.05%
AUDUSD
0.77292
0.0017
0.22%
NZDUSD
0.72111
0.0031
0.43%
USDJPY
103.82
0.0700
0.07%
USDCNY
6.48930
0.0076
-0.12%
USDCHF
0.88683
0.0018
0.21%
USDCAD
1.27040
0.0028
-0.22%
USDMXN
19.8994
0.0704
-0.35%
USDINR
72.9370
0.0430
-0.06%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.1726
0.1095
-0.15%
DXY
90.269
0.0313
0.03%
BTCUSD
33,067.70
950
2.96%
[+]
実際
Chg
%Chg
Dow Jones
31,022
25
0.08%
S&P 500
3,853.42
12
0.31%
NASDAQ 100
13,496
130
0.97%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,673
22
-0.33%
DAX
13,841
33
-0.24%
CAC 40
5,535
24
-0.44%
FTSE MIB
22,149
60
0.27%
IBEX 35
7,981
55
-0.69%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,416
34
0.99%
TSX
17,846
70
-0.39%
[+]
実際
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
実際
Chg
%Chg
Crude Oil
52.7200
0.45
0.86%
Brent
55.8200
0.41
0.74%
Natural gas
2.5250
0.08
3.27%
Gasoline
1.5664
0.02
1.14%
Heating oil
1.5849
0.01
0.56%
Gold
1,861.31
8.76
0.47%
Silver
25.677
0.28
1.09%
Copper
3.6345
0.01
0.15%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,317.7500
7.00
-0.53%
Wheat
634.7500
0.25
0.04%
Coffee
123.30
0.75
-0.60%
Cotton
82.20
0.64
0.78%
Rice
13.2700
0.01
-0.04%
[+]
実際
Chg
%Chg
US
1.08
0.011
-0.01%
UK
0.29
0.020
-0.02%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.00%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
[+]