Titan International - 株価


価格 Chg 日 年 日付
Bridgestone 6,047.00 30.00 0.50% -4.49% 2025-07-03
AGCO 110.55 2.54 2.35% 14.36% 2025-07-02
Albany International 71.87 1.32 1.87% -13.19% 2025-07-02
Alamo 225.48 3.01 1.35% 33.58% 2025-07-02
Astec Industries 42.89 0.61 1.44% 45.98% 2025-07-02
ATS Automation Tooling Systems 44.34 0.91 2.10% 1.72% 2025-07-02
Caterpillar 398.43 7.51 1.92% 20.51% 2025-07-02
Cummins 333.44 3.82 1.16% 22.55% 2025-07-02
Carlisle Companies 395.69 5.51 1.41% -3.22% 2025-07-02
Deere & Company 520.31 11.95 2.35% 43.45% 2025-07-02
ESCO Technologies 193.11 2.39 1.25% 85.49% 2025-07-02
Franklin Electric 92.95 1.18 1.28% -2.46% 2025-07-02
Federal Signal 109.34 3.23 3.04% 29.61% 2025-07-02
Graco 88.49 0.82 0.94% 11.89% 2025-07-02
Chart Industries 168.15 5.55 3.41% 15.90% 2025-07-02
Lindsay 147.11 -0.45 -0.31% 28.73% 2025-07-02
Michelin 31.88 0.17 0.54% -9.46% 2025-07-03
Manitowoc 12.76 0.45 3.66% 17.60% 2025-07-02
Mueller Water Products 24.65 0.20 0.82% 34.55% 2025-07-02
EnPro Industries 201.54 6.32 3.24% 39.22% 2025-07-02
Pirelli 5.85 0.01 0.21% 3.54% 2025-07-03
Skellerup 4.85 -0.01 -0.21% 29.33% 2025-07-03
Terex 49.93 1.23 2.53% -7.88% 2025-07-02
Tennant 82.31 2.59 3.25% -16.47% 2025-07-02
Toro 74.60 0.88 1.19% -17.13% 2025-07-02
Watts Water Technologies 252.69 1.88 0.75% 40.20% 2025-07-02

価格 日 年 日付
US2000 2226 28.84 1.31% 9.32% 2025-07-02