価格 日付
5108 Bridgestone 6,691.00 -34.00 -0.51% 25.04% 2024-03-28
AGCO AGCO 121.72 4.10 3.49% -5.77% 2024-03-27
AIN Albany International 96.49 1.87 1.98% 9.64% 2024-03-27
ALG Alamo 225.89 4.98 2.25% 25.68% 2024-03-27
ASTE Astec Industries 43.47 1.20 2.84% 8.76% 2024-03-27
ATA ATS Automation Tooling Systems 46.21 -2.29 -4.72% -15.95% 2024-03-28
CAT Caterpillar 364.55 -0.10 -0.03% 65.58% 2024-03-28
CMI Cummins 294.49 -0.20 -0.07% 28.34% 2024-03-28
CSL Carlisle Companies 388.62 0.12 0.03% 77.46% 2024-03-27
CVGI Commercial Vehicle 6.42 0.14 2.23% -8.02% 2024-03-27
DE Deere & Company 409.90 0.76 0.19% 3.68% 2024-03-28
ESE ESCO Technologies 105.99 0.05 0.04% 14.96% 2024-03-28
FELE Franklin Electric 106.99 0.35 0.33% 17.04% 2024-03-28
FSS Federal Signal 84.74 0.20 0.24% 59.83% 2024-03-28
GGG Graco 94.33 0.16 0.16% 33.93% 2024-03-28
GTLS Chart Industries 166.74 1.43 0.87% 42.77% 2024-03-28
LNN Lindsay 118.40 0.29 0.25% -20.57% 2024-03-28
ML Michelin 35.61 -0.07 -0.20% 29.07% 2024-03-28
MTW Manitowoc 14.01 -0.01 -0.05% -13.72% 2024-03-28
MWA Mueller Water Products 15.97 0.19 1.20% 20.89% 2024-03-27
NPO EnPro Industries 167.05 6.58 4.10% 65.89% 2024-03-27
PCP Pirelli & C 5.71 0.04 0.63% 27.51% 2024-03-28
PKOH Park Ohio 26.47 0.67 2.58% 131.58% 2024-03-27
PSIX Power Solutions International 2.43 -0.02 -0.82% -15.04% 2024-03-27
SKL Skellerup 4.52 0.25 5.85% -9.24% 2024-03-28
TEX Terex 64.52 1.87 2.98% 38.04% 2024-03-27
TNC Tennant 121.50 0.77 0.64% 83.53% 2024-03-27
TTC Toro 90.10 0.91 1.02% -17.88% 2024-03-27
TWI Titan International 12.46 0.22 1.80% 18.10% 2024-03-27
WTS Watts Water Technologies 211.57 3.28 1.57% 30.41% 2024-03-27

価格 日付
RTY US2000 2120 6.09 0.29% 19.69% 2024-03-28