Village Super Market - 株価

チャート
Quotes

VLGEA

23.05

毎日の変更:

-0.35 -1.50%

毎年:

-10.62%

Ok

width

height

		価格			日	年	日付
IMKTA	Ingles Markets	36.09		-0.68	-1.85%	-9.59%	2020-10-27
KR	Kroger	32.34		-0.82	-2.47%	27.67%	2020-10-27
SPTN	SpartanNash	19.49		-0.59	-2.94%	41.23%	2020-10-27
VLGEA	Village Super Market	23.05		-0.35	-1.50%	-10.62%	2020-10-27
WMK	Weis Markets	47.01		-1.02	-2.12%	26.95%	2020-10-27

		価格			日	年	日付
CCMP	NASDAQ	11431		72.41	0.64%	37.30%	2020-10-27
RTY	Russell 2000	1590		-14.50	-0.90%	1.19%	2020-10-27

	実際	Chg	%Chg
EURUSD	1.17799	0.0000	0.00%
GBPUSD	1.30349	0.0006	0.05%
AUDUSD	0.71323	0.0014	0.19%
NZDUSD	0.67037	0.0006	0.08%
USDJPY	104.43	0.1030	-0.10%
USDCNY	6.71331	0.0046	-0.07%
USDCHF	0.90923	0.0001	0.01%
USDCAD	1.31884	0.0002	-0.01%
USDMXN	21.0329	0.0188	-0.09%
USDINR	73.6240	0.3360	-0.45%
USDBRL	5.7054	0.0825	1.47%
USDRUB	77.2932	0.8350	1.09%
DXY	93.134	0.1941	0.21%
USDKRW	1,124.80	0.8930	-0.08%
[+]

	実際	Chg	%Chg
Dow Jones	27,315	148	-0.54%
S&P 500	3,376	15	-0.43%
NASDAQ 100	11,544	54	-0.47%
NIKKEI 225	23,395	91	-0.39%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,655	290	-1.53%
IBEX 35	6,651	146	-2.14%
ASX 200	6,053	2	0.04%
SHANGHAI	3,255	1	0.03%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	実際	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	実際	Chg	%Chg
Crude Oil	38.8000	0.77	-1.95%
Brent	40.5600	0.64	-1.55%
Natural gas	3.0180	0.00	-0.03%
Gasoline	1.1200	0.01	0.76%
Heating oil	1.1401	0.02	-1.52%
Gold	1,906.30	4.61	0.24%
Silver	24.331	0.02	0.09%
Copper	3.0760	0.00	-0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,080.2500	1.75	-0.16%
Wheat	611.5000	4.00	-0.65%
Rice	12.6000	0.12	0.96%
Lean Hogs	67.6500	0.10	-0.15%
Live Cattle	104.8500	0.88	0.84%
[+]

	実際	Chg	%Chg
US	0.77	0.010	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.02	0.006	-0.01%
Germany	-0.57	0.000	-0.01%
Sweden	-0.01	0.089	0.09%
Netherlands	-0.53	0.000	0.05%
France	-0.33	0.036	-0.04%
Belgium	-0.37	0.029	-0.03%
Switzerland	-0.53	0.023	-0.02%
Norway	0.71	0.048	-0.05%
India	5.85	0.012	0.01%
Indonesia	6.61	0.002	0.00%
Poland	1.22	0.000	-0.04%
Russia	6.03	0.030	0.03%
[+]