Kroger - 株価

株価
66.00
毎日の変更
0.48 0.73%
毎月
-0.45%
毎年
30.93%
Q2 予測
65.15

価格 Chg 日 年 日付
Advance Auto Parts 48.49 0.07 0.13% -24.45% 2025-06-16
Koninklijke Ahold Delhaize NV 35.80 -0.05 -0.14% 27.45% 2025-06-16
Amazon 215.94 4.15 1.96% 17.33% 2025-06-16
AutoZone 3,602.82 -33.52 -0.92% 22.43% 2025-06-16
Best Buy 71.16 1.59 2.29% -18.39% 2025-06-16
BJs Wholesale Club Holdings 108.90 -1.72 -1.55% 21.62% 2025-06-16
Conagra Foods 21.58 0.02 0.07% -24.89% 2025-06-16
Casey's General Stores 506.39 0.23 0.05% 34.21% 2025-06-16
Costco Wholesale 983.25 -6.16 -0.62% 13.23% 2025-06-16
Campbell Soup 32.26 -0.53 -1.62% -28.18% 2025-06-16
CVS Health 67.73 0.30 0.44% 10.81% 2025-06-16
Dollar General 113.56 1.96 1.76% -10.33% 2025-06-16
Dick's Sporting Goods 178.63 1.89 1.07% -20.83% 2025-06-16
Dollar Tree 99.00 3.81 4.00% -8.80% 2025-06-16
Five Below 126.47 4.64 3.81% 10.64% 2025-06-16
Foot Locker 24.11 0.09 0.37% -0.86% 2025-06-16
General Mills 53.50 -0.03 -0.05% -19.23% 2025-06-16
Home Depot 353.14 -1.05 -0.30% 0.97% 2025-06-16
Hormel Foods 30.25 -0.31 -1.01% -1.48% 2025-06-16
Ingles Markets 61.25 0.70 1.16% -11.93% 2025-06-16
Kellanova 80.30 0.42 0.53% 38.11% 2025-06-16
Kraft Heinz 25.79 -0.29 -1.11% -21.71% 2025-06-16
Kroger 66.00 0.48 0.73% 30.93% 2025-06-16
Kohl's 8.93 0.81 9.98% -58.87% 2025-06-16
Lowe's Companies 215.82 -1.18 -0.54% -4.85% 2025-06-16
Macy's 11.87 0.67 5.98% -35.73% 2025-06-16
Mondelez International 67.15 0.25 0.37% 1.62% 2025-06-16
Nike 61.90 1.45 2.40% -34.84% 2025-06-16
O'Reilly Automotive 88.12 -1.79 -1.99% 26.70% 2025-06-16
Sprouts Farmers Market 160.55 2.63 1.67% 106.50% 2025-06-16
Sysco 74.74 0.50 0.67% 5.73% 2025-06-16
Target 97.30 2.03 2.13% -32.82% 2025-06-16
TJX Companies 124.21 0.45 0.36% 12.58% 2025-06-16
Tractor Supply 51.70 0.16 0.31% -10.86% 2025-06-16
Tyson Foods 54.88 0.13 0.24% -1.23% 2025-06-16
Ulta Salon Cosmetics Fragrance 471.99 12.82 2.79% 21.20% 2025-06-16
VF 12.41 0.82 7.03% -10.01% 2025-06-16
Walgreens Boots Alliance 11.40 0.01 0.09% -24.75% 2025-06-16
Walmart 94.18 -0.03 -0.03% 39.71% 2025-06-16
Williams Sonoma 158.15 4.19 2.72% -48.17% 2025-06-16

価格 日 年 日付
US500 6010 56.14 0.94% 9.53% 2025-06-17