|
Advance Auto Parts
|
33.40 |
|
0.59 |
1.78% |
-52.37% |
2025-04-15 |
|
Koninklijke Ahold Delhaize NV
|
34.11 |
|
0.26 |
0.77% |
27.33% |
2025-04-15 |
|
Amazon
|
181.80 |
|
-0.07 |
-0.04% |
-1.05% |
2025-04-15 |
|
AutoZone
|
3,696.96 |
|
21.49 |
0.58% |
27.02% |
2025-04-15 |
|
Best Buy
|
62.48 |
|
0.66 |
1.06% |
-18.06% |
2025-04-15 |
|
BJs Wholesale Club Holdings
|
119.94 |
|
2.58 |
2.20% |
57.50% |
2025-04-14 |
|
Conagra Foods
|
26.14 |
|
-0.05 |
-0.19% |
-12.33% |
2025-04-15 |
|
Casey's General Stores
|
463.14 |
|
2.36 |
0.51% |
48.07% |
2025-04-15 |
|
Costco Wholesale
|
988.69 |
|
9.05 |
0.92% |
37.62% |
2025-04-15 |
|
Campbell Soup
|
38.56 |
|
-0.31 |
-0.78% |
-9.70% |
2025-04-15 |
|
CVS Health
|
69.03 |
|
-0.12 |
-0.17% |
0.19% |
2025-04-15 |
|
Dollar General
|
89.77 |
|
-0.45 |
-0.50% |
-38.22% |
2025-04-15 |
|
Dick's Sporting Goods
|
186.18 |
|
1.19 |
0.64% |
-6.22% |
2025-04-15 |
|
Dollar Tree
|
73.00 |
|
-0.67 |
-0.91% |
-41.83% |
2025-04-15 |
|
Five Below
|
63.56 |
|
3.09 |
5.11% |
-58.41% |
2025-04-14 |
|
Foot Locker
|
11.60 |
|
0.24 |
2.11% |
-47.27% |
2025-04-15 |
|
General Mills
|
58.77 |
|
-0.24 |
-0.41% |
-12.86% |
2025-04-15 |
|
Home Depot
|
359.27 |
|
2.32 |
0.65% |
6.23% |
2025-04-15 |
|
Hormel Foods
|
30.64 |
|
0.12 |
0.38% |
-9.82% |
2025-04-15 |
|
Ingles Markets
|
63.75 |
|
0.53 |
0.84% |
-13.08% |
2025-04-14 |
|
Kellogg
|
82.36 |
|
-0.10 |
-0.12% |
48.21% |
2025-04-15 |
|
Kraft Heinz
|
29.93 |
|
0.13 |
0.44% |
-17.62% |
2025-04-15 |
|
Kroger
|
68.63 |
|
-0.45 |
-0.65% |
23.87% |
2025-04-15 |
|
Kohl's
|
6.41 |
|
-0.10 |
-1.54% |
-71.17% |
2025-04-15 |
|
Lowe's Companies
|
223.81 |
|
-0.40 |
-0.18% |
-1.88% |
2025-04-15 |
|
Macy's
|
11.46 |
|
0.15 |
1.28% |
-39.25% |
2025-04-15 |
|
Mondelez International
|
68.08 |
|
-0.24 |
-0.35% |
3.25% |
2025-04-15 |
|
Nike
|
54.93 |
|
-0.45 |
-0.81% |
-40.98% |
2025-04-15 |
|
O'Reilly Automotive
|
1,417.30 |
|
2.63 |
0.19% |
32.53% |
2025-04-15 |
|
Sprouts Farmers Market
|
160.21 |
|
2.94 |
1.87% |
157.08% |
2025-04-14 |
|
Sysco
|
72.01 |
|
0.18 |
0.25% |
-5.04% |
2025-04-15 |
|
Target
|
94.78 |
|
0.31 |
0.33% |
-42.55% |
2025-04-15 |
|
TJX Companies
|
130.98 |
|
0.38 |
0.29% |
40.72% |
2025-04-15 |
|
Tractor Supply
|
51.98 |
|
-0.15 |
-0.29% |
7.33% |
2025-04-15 |
|
Tyson Foods
|
61.60 |
|
-0.02 |
-0.03% |
5.98% |
2025-04-15 |
|
Ulta Salon Cosmetics Fragrance
|
367.73 |
|
1.58 |
0.43% |
-15.08% |
2025-04-15 |
|
VF
|
11.21 |
|
-0.06 |
-0.49% |
-7.62% |
2025-04-15 |
|
Walgreens Boots Alliance
|
10.88 |
|
-0.04 |
-0.32% |
-38.34% |
2025-04-15 |
|
Walmart
|
95.74 |
|
0.82 |
0.86% |
59.73% |
2025-04-15 |
|
Williams Sonoma
|
145.24 |
|
-0.03 |
-0.02% |
-49.66% |
2025-04-15 |