Kroger - 株価

株価
67.70
毎日の変更
-0.94 -1.37%
毎月
-3.84%
毎年
29.62%
Q2 予測
67.69

価格 Chg 日 年 日付
Advance Auto Parts 49.63 0.94 1.93% -28.51% 2025-05-27
Koninklijke Ahold Delhaize NV 37.75 0.05 0.13% 30.94% 2025-05-27
Amazon 205.43 4.10 2.04% 12.92% 2025-05-27
AutoZone 3,660.82 -169.31 -4.42% 30.95% 2025-05-27
Best Buy 71.97 1.96 2.80% -0.66% 2025-05-27
BJs Wholesale Club Holdings 114.67 -1.81 -1.55% 30.10% 2025-05-27
Conagra Foods 22.86 0.43 1.92% -24.50% 2025-05-27
Casey's General Stores 448.83 3.10 0.70% 33.06% 2025-05-27
Costco Wholesale 1,017.20 7.22 0.71% 25.68% 2025-05-27
Campbell Soup 34.09 -0.13 -0.37% -25.28% 2025-05-22
CVS Health 61.52 0.69 1.13% 10.61% 2025-05-27
Dollar General 100.84 -0.62 -0.61% -28.98% 2025-05-27
Dick's Sporting Goods 173.67 6.45 3.85% -10.94% 2025-05-27
Dollar Tree 89.96 0.95 1.07% -21.36% 2025-05-22
Five Below 115.07 7.80 7.27% -13.31% 2025-05-27
Foot Locker 23.96 0.25 1.03% 4.06% 2025-05-27
General Mills 54.11 0.68 1.26% -20.77% 2025-05-27
Home Depot 369.76 6.52 1.79% 13.74% 2025-05-27
Hormel Foods 30.05 0.58 1.97% -14.39% 2025-05-27
Ingles Markets 61.70 1.79 2.99% -14.71% 2025-05-27
Kellanova 82.49 0.07 0.08% 35.24% 2025-05-27
Kraft Heinz 26.78 0.48 1.83% -23.54% 2025-05-27
Kroger 67.70 -0.94 -1.37% 29.62% 2025-05-27
Kohl's 7.95 0.47 6.28% -70.72% 2025-05-27
Lowe's Companies 225.16 4.01 1.81% 4.72% 2025-05-27
Macy's 12.01 0.44 3.76% -41.03% 2025-05-27
Mondelez International 66.72 0.48 0.72% -1.21% 2025-05-27
Nike 62.58 2.53 4.21% -31.80% 2025-05-27
O'Reilly Automotive 1,364.65 -5.57 -0.41% 40.01% 2025-05-22
Sprouts Farmers Market 164.82 1.39 0.85% 108.79% 2025-05-27
Sysco 72.18 0.66 0.92% -1.00% 2025-05-27
Target 96.69 2.37 2.51% -33.31% 2025-05-27
TJX Companies 128.10 2.33 1.85% 25.54% 2025-05-27
Tractor Supply 49.70 -0.32 -0.64% -12.22% 2025-05-22
Tyson Foods 55.67 0.05 0.08% -6.85% 2025-05-27
Ulta Salon Cosmetics Fragrance 410.80 5.97 1.47% 9.05% 2025-05-22
VF 13.49 1.50 12.52% 9.23% 2025-05-27
Walgreens Boots Alliance 11.24 0.06 0.49% -29.63% 2025-05-22
Walmart 97.41 0.90 0.93% 48.97% 2025-05-27
Williams Sonoma 159.53 1.68 1.06% -44.57% 2025-05-27

価格 日 年 日付
US500 5919 115.77 2.00% 11.54% 2025-05-27