Kroger - 株価

株価
72.95
毎日の変更
0.97 1.35%
毎月
9.93%
毎年
32.06%
Q2 予測
70.47


価格 Chg 日 年 日付
Advance Auto Parts 31.81 -1.57 -4.70% -56.85% 2025-05-05
Koninklijke Ahold Delhaize NV 36.26 0.13 0.36% 29.13% 2025-05-05
Amazon 186.29 -3.56 -1.88% -1.22% 2025-05-05
AutoZone 3,777.54 21.18 0.56% 27.99% 2025-05-05
Best Buy 67.71 -0.38 -0.55% -9.01% 2025-05-05
BJs Wholesale Club Holdings 119.15 1.76 1.50% 61.05% 2025-05-05
Conagra Foods 23.51 -0.36 -1.49% -23.34% 2025-05-05
Casey's General Stores 466.99 8.34 1.82% 44.39% 2025-05-05
Costco Wholesale 1,015.02 6.69 0.66% 34.17% 2025-05-05
Campbell Soup 35.59 -0.23 -0.64% -20.68% 2025-05-05
CVS Health 67.14 -0.33 -0.49% 20.15% 2025-05-05
Dollar General 92.16 1.87 2.07% -32.42% 2025-05-05
Dick's Sporting Goods 189.60 -4.18 -2.16% -7.80% 2025-05-05
Dollar Tree 83.95 -0.25 -0.30% -30.14% 2025-05-05
Five Below 82.79 -1.52 -1.80% -43.30% 2025-05-05
Foot Locker 12.04 -0.97 -7.42% -48.30% 2025-05-05
General Mills 55.03 -0.36 -0.65% -21.38% 2025-05-05
Home Depot 361.88 -2.48 -0.68% 5.79% 2025-05-05
Hormel Foods 29.24 -0.08 -0.26% -16.95% 2025-05-05
Ingles Markets 63.55 0.35 0.55% -11.88% 2025-05-05
Kellogg 82.61 -0.07 -0.08% 37.61% 2025-05-05
Kraft Heinz 28.59 -0.05 -0.17% -19.98% 2025-05-05
Kroger 72.95 0.97 1.35% 32.06% 2025-05-05
Kohl's 7.07 -0.44 -5.80% -71.07% 2025-05-05
Lowe's Companies 225.28 -1.77 -0.78% -2.79% 2025-05-05
Macy's 11.85 -0.11 -0.88% -39.31% 2025-05-05
Mondelez International 67.79 0.09 0.13% -3.09% 2025-05-05
Nike 57.42 -1.18 -2.01% -38.42% 2025-05-05
O'Reilly Automotive 1,386.70 -19.10 -1.36% 36.51% 2025-05-05
Sprouts Farmers Market 172.73 -1.20 -0.69% 130.31% 2025-05-05
Sysco 70.62 -0.11 -0.15% -6.46% 2025-05-05
Target 94.02 -3.27 -3.36% -40.60% 2025-05-05
TJX Companies 128.94 -0.22 -0.17% 32.25% 2025-05-05
Tractor Supply 51.25 0.42 0.82% -4.93% 2025-05-05
Tyson Foods 56.26 -4.50 -7.40% -3.54% 2025-05-05
Ulta Salon Cosmetics Fragrance 394.39 -1.62 -0.41% -0.14% 2025-05-05
VF 12.54 -0.23 -1.80% -1.95% 2025-05-05
Walgreens Boots Alliance 11.00 0.02 0.14% -36.28% 2025-05-05
Walmart 99.32 0.71 0.72% 66.14% 2025-05-05
Williams Sonoma 158.40 -2.16 -1.35% -48.62% 2025-05-05

価格 日 年 日付
US500 5650 -36.29 -0.64% 9.05% 2025-05-05