Kroger - 株価

株価
72.05
毎日の変更
-0.33 -0.46%
毎月
-0.24%
毎年
34.99%
Q3 予測
69.48

価格 Chg 日 年 日付
Advance Auto Parts 58.68 -0.97 -1.63% -3.26% 2025-07-25
Koninklijke Ahold Delhaize NV 34.74 0 0% 16.69% 2025-07-25
Amazon 231.48 -0.75 -0.32% 27.01% 2025-07-25
AutoZone 3,845.30 3.80 0.10% 24.34% 2025-07-25
Best Buy 67.44 0.15 0.22% -22.74% 2025-07-25
BJs Wholesale Club Holdings 104.20 0.65 0.63% 18.46% 2025-07-25
Conagra Foods 19.20 -0.10 -0.52% -35.93% 2025-07-25
Casey's General Stores 527.51 1.45 0.28% 34.86% 2025-07-25
Costco Wholesale 935.48 1.68 0.18% 14.56% 2025-07-25
Campbell Soup 32.66 -0.10 -0.31% -30.14% 2025-07-25
CVS Health 60.70 1.95 3.32% -0.57% 2025-07-25
Dollar General 107.56 -0.19 -0.18% -8.75% 2025-07-25
Dick's Sporting Goods 217.19 5.32 2.51% 3.95% 2025-07-25
Dollar Tree 113.42 -0.79 -0.69% 9.42% 2025-07-25
Five Below 139.50 2.46 1.80% 93.83% 2025-07-25
Foot Locker 25.49 0.32 1.27% -3.67% 2025-07-25
General Mills 51.00 0.05 0.10% -23.03% 2025-07-25
Home Depot 375.33 2.24 0.60% 4.43% 2025-07-25
Hormel Foods 29.24 -0.06 -0.20% -8.67% 2025-07-25
Ingles Markets 65.11 -1.22 -1.84% -18.34% 2025-07-25
Kellanova 79.85 -0.01 -0.01% 39.51% 2025-07-25
Kraft Heinz 28.69 -0.09 -0.31% -14.00% 2025-07-25
Kroger 72.05 -0.33 -0.46% 34.99% 2025-07-25
Kohl's 12.79 -0.84 -6.16% -37.64% 2025-07-25
Lowe's Companies 226.88 1.32 0.59% -4.90% 2025-07-25
Macy's 13.06 0.36 2.83% -21.11% 2025-07-25
Mondelez International 70.60 0.42 0.60% 6.37% 2025-07-25
Nike 76.29 0.77 1.02% 5.16% 2025-07-25
O'Reilly Automotive 98.29 0.13 0.13% 32.71% 2025-07-25
Sprouts Farmers Market 164.01 -0.39 -0.24% 97.10% 2025-07-25
Sysco 80.49 -0.27 -0.33% 12.96% 2025-07-24
Target 106.06 0.24 0.23% -28.83% 2025-07-25
TJX Companies 126.37 0.11 0.09% 13.03% 2025-07-25
Tractor Supply 59.33 -0.01 -0.02% 13.06% 2025-07-25
Tyson Foods 54.02 -0.37 -0.68% -10.53% 2025-07-24
Ulta Salon Cosmetics Fragrance 513.63 0.08 0.02% 41.32% 2025-07-25
VF 12.66 -0.02 -0.16% -22.76% 2025-07-25
Walgreens Boots Alliance 11.62 0.03 0.26% -1.69% 2025-07-25
Walmart 97.49 0.89 0.92% 39.99% 2025-07-25
Williams Sonoma 181.71 1.17 0.65% 16.86% 2025-07-25

価格 日 年 日付
US500 6389 25.30 0.40% 17.03% 2025-07-25