Kroger - 株価

株価
55.52
毎日の変更
-0.37 -0.65%
毎月
-2.43%
毎年
14.85%
Q2 予測
56.04
価格 Chg 日 年 日付
AAP Advance Auto Parts 75.25 0.50 0.67% -39.75% 2024-04-26
AD Koninklijke Ahold Delhaize NV 28.00 0.12 0.43% -10.87% 2024-04-26
AMZN Amazon 179.72 6.10 3.51% 63.65% 2024-04-26
AZO AutoZone 2,947.30 0.68 0.02% 10.77% 2024-04-26
BBY Best Buy 75.08 -0.18 -0.24% 2.11% 2024-04-26
BJ BJs Wholesale Club Holdings 76.51 0.13 0.17% 0.57% 2024-04-26
CAG Conagra Foods 31.07 -0.19 -0.61% -18.02% 2024-04-26
CASY Casey's General Stores 320.21 2.42 0.76% 40.94% 2024-04-26
COST Costco Wholesale 729.95 7.62 1.06% 45.62% 2024-04-26
CPB Campbell Soup 44.87 -0.54 -1.18% -18.39% 2024-04-26
CVS CVS Health 67.18 -0.11 -0.16% -8.05% 2024-04-26
DG Dollar General 142.12 -1.22 -0.85% -35.18% 2024-04-26
DKS Dick's Sporting Goods 207.17 2.96 1.45% 43.27% 2024-04-26
DLTR Dollar Tree 121.76 0.21 0.17% -20.61% 2024-04-26
FIVE Five Below 149.97 -0.88 -0.58% -24.17% 2024-04-26
FL Foot Locker 22.00 0.07 0.30% -47.37% 2024-04-26
GIS General Mills 70.83 -0.46 -0.65% -20.23% 2024-04-26
HD Home Depot 335.77 3.27 0.99% 14.23% 2024-04-26
HRL Hormel Foods 35.38 0.06 0.17% -12.46% 2024-04-26
IMKTA Ingles Markets 72.72 -0.14 -0.19% -22.20% 2024-04-26
K Kellogg 57.77 -0.70 -1.20% -16.63% 2024-04-26
KHC Kraft Heinz 38.16 -0.17 -0.43% -3.83% 2024-04-26
KR Kroger 55.52 -0.37 -0.65% 14.85% 2024-04-26
KSS Kohl's 24.57 0.29 1.19% 10.68% 2024-04-26
LOW Lowe's Companies 229.87 0.02 0.01% 12.39% 2024-04-26
M Macy's 18.43 -0.33 -1.76% 13.42% 2024-04-26
MDLZ Mondelez International 70.61 -0.17 -0.24% -4.35% 2024-04-26
NKE Nike 94.12 0.17 0.18% -25.12% 2024-04-26
ORLY O'Reilly Automotive 1,043.93 -10.91 -1.03% 14.01% 2024-04-26
SFM Sprouts Farmers Market 67.69 1.79 2.72% 93.68% 2024-04-26
SYY Sysco 77.04 0.06 0.07% 2.61% 2024-04-26
TGT Target 164.67 0.82 0.50% 4.12% 2024-04-26
TJX TJX Companies 96.43 0 0% 22.16% 2024-04-26
TSCO Tractor Supply 273.90 8.47 3.19% 14.56% 2024-04-26
TSN Tyson Foods 60.63 -0.17 -0.27% -1.06% 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 406.42 -1.49 -0.37% -25.80% 2024-04-26
VFC VF 12.63 0.02 0.15% -45.42% 2024-04-26
WBA Walgreens Boots Alliance 17.72 0.12 0.68% -49.53% 2024-04-26
WMT Walmart 60.19 -0.02 -0.03% 19.28% 2024-04-26
WSM Williams Sonoma 282.20 0.52 0.18% 130.82% 2024-04-26

価格 日 年 日付
SPX US500 5097 51.54 1.02% 23.26% 2024-04-26