KR

32.21

毎日の変更:

-0.62%

毎年:

13.58%

価格
Advance Auto Parts 160.35 -0.32 -0.20% 19.55%
Koninklijke Ahold Delhaize NV 21.84 -0.44 -1.97% -0.64%
Amazon 3,092.93 35.77 1.17% 64.14%
AutoZone 1,159.92 -0.65 -0.06% 15.42%
Bed Bath & Beyond Inc. 26.86 0.57 2.17% 161.28%
Best Buy 100.35 -2.59 -2.52% 28.14%
Big Lots 62.51 1.02 1.63% 178.57%
BJs Wholesale Club Holdings Inc 40.91 -1.62 -3.81% 107.77%
Conagra Foods 33.93 -0.64 -1.85% 28.67%
Casey's General Stores 201.96 -2.00 -0.98% 18.58%
Core-Mark 32.58 0.24 0.74% 49.93%
Costco Wholesale 331.00 -2.90 -0.87% 12.92%
Campbell Soup 45.48 -0.17 -0.37% -0.48%
CVS Health 68.13 -1.20 -1.73% 14.83%
Dollar General 188.99 0.31 0.16% 19.87%
Dick's Sporting Goods 71.37 -1.67 -2.29% 90.07%
Dollar Tree 98.20 -0.68 -0.69% 15.12%
Five Below 186.12 -0.13 -0.07% 83.93%
Foot Locker 48.09 -4.64 -8.80% 43.30%
General Mills 55.01 -0.83 -1.49% 9.71%
Home Depot 258.34 3.09 1.21% 14.96%
Hormel Foods 46.37 -0.81 -1.72% 9.03%
Ingles Markets 51.96 -0.15 -0.29% 55.85%
Kellogg 57.71 -1.03 -1.75% -5.42%
Kraft Heinz 36.38 -0.89 -2.39% 44.54%
Kroger 32.21 -0.20 -0.62% 13.58%
Kohl's 54.91 0.83 1.52% 41.08%
Lowe's Companies 159.75 1.23 0.78% 48.44%
Macy's 15.21 -0.51 -3.24% 17.91%
Mondelez International 53.16 -0.88 -1.63% -2.39%
Nike 134.78 -0.76 -0.56% 52.21%
O'Reilly Automotive 447.33 1.44 0.32% 20.75%
Sprouts Farmers Market 21.11 0.59 2.88% 28.33%
SpartanNash 18.23 0.09 0.50% 55.81%
Sysco 79.63 -0.77 -0.96% 14.28%
Target 183.44 -1.64 -0.89% 73.68%
TJX Companies 65.99 -1.69 -2.50% 9.76%
Tractor Supply 158.96 -2.22 -1.38% 75.78%
Tyson Foods 67.67 -0.64 -0.94% -2.20%
Ulta Salon 322.33 -5.35 -1.63% 21.46%
VF 79.13 -0.94 -1.17% 8.10%
Walgreens Boots Alliance 47.93 -0.34 -0.70% 3.65%
Walmart 129.92 -2.03 -1.54% 17.68%
Williams Sonoma 131.29 3.03 2.36% 107.08%

価格
S&P 500 3811 -18.19 -0.48% 27.95%