Valero Energy - 株価

株価
167.03
毎日の変更
-0.14 -0.08%
毎月
-0.87%
毎年
41.73%
Q2 予測
167.43
価格 Chg 日 年 日付
BP BP 526.35 0.75 0.14% -1.27% 2024-04-25
COP ConocoPhillips 129.21 -0.03 -0.02% 26.56% 2024-04-24
CVI CVR Energy 33.57 -0.12 -0.36% 27.26% 2024-04-24
CVX Chevron 163.53 1.22 0.75% -3.23% 2024-04-24
DAR Darling Ingredients 43.13 -0.01 -0.02% -25.89% 2024-04-24
DK Delek US 29.50 -0.25 -0.84% 37.40% 2024-04-24
DOW Dow 57.04 0.32 0.56% 8.64% 2024-04-24
DVN Devon Energy 52.09 -0.32 -0.60% -2.10% 2024-04-24
EOG EOG Resources 135.59 1.12 0.83% 16.22% 2024-04-24
EPD Enterprise Products Partners 29.05 0.14 0.48% 9.05% 2024-04-24
HES Hess 159.17 2.50 1.59% 12.75% 2024-04-24
HFC HollyFrontier 57.43 -0.03 -0.05% 31.12% 2024-04-24
IMO Imperial Oil 96.91 0.40 0.41% 37.48% 2024-04-24
KMI Kinder Morgan 18.84 0.10 0.51% 8.19% 2024-04-24
LYB LyondellBasell Industries 100.79 0.39 0.39% 10.76% 2024-04-24
MPC Marathon Petroleum 199.27 0.04 0.02% 61.81% 2024-04-24
MPLX MPLX 41.77 0.29 0.70% 20.03% 2024-04-24
MRO Marathon Oil 27.52 -0.31 -1.11% 15.92% 2024-04-24
MUR Murphy Oil 46.22 0.06 0.13% 27.08% 2024-04-24
NESTE Neste 23.68 -2.20 -8.50% -46.06% 2024-04-25
NS NuStar Energy 22.55 -0.16 -0.70% 43.72% 2024-04-24
OKE ONEOK 81.09 0.79 0.98% 23.71% 2024-04-24
OXY Occidental Petroleum 67.42 -0.01 -0.01% 9.93% 2024-04-24
PAA Plains All American Pipeline 18.25 0.20 1.11% 39.31% 2024-04-24
PAGP Plains GP 19.01 0.15 0.80% 39.99% 2024-04-24
PBF PBF Energy 57.18 -0.21 -0.37% 65.55% 2024-04-24
PSX Phillips 66 157.85 -0.95 -0.60% 58.93% 2024-04-24
PXD Pioneer Natural Resources 274.27 1.32 0.48% 23.30% 2024-04-24
RDSA Royal Dutch Shell 34.21 0.20 0.57% 23.70% 2024-04-25
RRC Range Resources 37.76 1.11 3.03% 50.44% 2024-04-24
SUN Sunoco 56.38 -0.26 -0.46% 25.26% 2024-04-24
VLO Valero Energy 167.03 -0.14 -0.08% 41.73% 2024-04-24
WMB Williams Companies 39.25 0.53 1.37% 31.14% 2024-04-24
XOM Exxon Mobil 121.22 0.38 0.31% 4.03% 2024-04-24

価格 日 年 日付
SPX US500 5041 1.08 0.02% 24.27% 2024-04-25