Valero Energy - 株価


価格 Chg 日 年 日付
BP 396.85 -0.90 -0.23% -12.68% 2025-07-25
ConocoPhillips 94.94 -0.68 -0.71% -14.30% 2025-07-25
CVR Energy 27.31 -0.87 -3.09% 2.75% 2025-07-24
Chevron 154.29 -1.54 -0.99% -2.38% 2025-07-25
Darling Ingredients 35.19 -1.67 -4.53% -11.09% 2025-07-24
Delek US 22.32 -0.27 -1.20% -6.73% 2025-07-25
Dow 24.66 -0.42 -1.66% -53.31% 2025-07-25
Devon Energy 32.89 -0.41 -1.23% -28.95% 2025-07-25
EOG Resources 118.38 -0.67 -0.56% -6.93% 2025-07-25
Enterprise Products Partners 31.79 0.29 0.92% 7.54% 2025-07-24
HF Sinclair 43.87 -1.87 -4.09% -11.91% 2025-07-24
Imperial Oil 114.04 -0.50 -0.44% 16.18% 2025-07-25
Kinder Morgan 27.34 -0.08 -0.29% 29.67% 2025-07-25
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
Marathon Petroleum 171.75 0.44 0.26% 0.15% 2025-07-25
MPLX 51.15 -0.17 -0.33% 20.61% 2025-07-25
Murphy Oil 26.33 0.25 0.96% -34.49% 2025-07-24
Neste 13.13 0.02 0.15% -24.10% 2025-07-23
ONEOK 82.25 0.58 0.71% 1.13% 2025-07-24
Occidental Petroleum 44.61 -0.02 -0.04% -26.29% 2025-07-25
Plains All American Pipeline 18.59 -0.34 -1.80% 1.25% 2025-07-25
Plains GP 20.08 0.23 1.16% 3.99% 2025-07-24
PBF Energy 23.33 -0.99 -4.07% -42.02% 2025-07-24
Phillips 66 124.27 -3.58 -2.80% -10.17% 2025-07-24
Shell 30.71 -0.05 -0.16% -7.14% 2025-07-25
Range Resources 35.97 0.25 0.70% 14.01% 2025-07-24
Sunoco 53.48 0.91 1.73% -1.89% 2025-07-24
Valero Energy 142.95 -4.59 -3.11% -4.05% 2025-07-24
Williams Companies 58.44 0.73 1.26% 37.52% 2025-07-24
Exxon Mobil 110.00 -0.79 -0.71% -6.38% 2025-07-25

価格 日 年 日付
US500 6381 17.76 0.28% 16.88% 2025-07-25