Viad - 株価

価格 Chg 日 年 日付
4324 Dentsu 4,217.00 37.00 0.89% -12.05% 2024-04-26
7911 Toppan 3,635.00 9.00 0.25% 29.13% 2024-04-26
9735 Secom 10,925.00 -85.00 -0.77% 27.27% 2024-04-26
ADT ADT 6.45 0.12 1.90% -5.15% 2024-04-26
BDI Black Diamond 8.74 0.05 0.58% 27.78% 2024-04-26
BYD-U Boyd Services 257.51 -1.03 -0.40% 14.32% 2024-04-26
CPRT Copart 55.71 0.49 0.88% 43.29% 2024-04-26
IPG Interpublic Of Companies 31.52 0.30 0.94% -10.49% 2024-04-26
MDCA MDC Partners 6.16 0.11 1.74% 1.57% 2024-04-26
MGM MGM Resorts International 41.41 -0.79 -1.87% -4.56% 2024-04-26
MGRC Mcgrath Rent 111.62 2.32 2.12% 26.24% 2024-04-26
OMC Omnicom 96.00 -0.77 -0.80% 6.36% 2024-04-26
TRIP TripAdvisor 26.81 0.57 2.17% 55.06% 2024-04-26
UNF UniFirst 164.73 0.91 0.55% 1.83% 2024-04-26
VSEC VSE 76.46 -0.42 -0.55% 81.06% 2024-04-26
WPP WPP 812.40 16.00 2.01% -11.33% 2024-04-26

価格 日 年 日付
RTY US2000 2001 20.13 1.02% 14.28% 2024-04-26