Encore Wire

WIRE

55.90

毎日の変更:

-0.22 -0.39%

年次変化:

16.31%

Ok

width

height

		価格			日	年	資本	日付
BDC	Belden	52.53		0.05	0.10%	-1.43%	2.82B	2019-11-22
APH	Amphenol	101.41		-0.37	-0.36%	19.33%	28.2B	2019-11-22
WIRE	Encore Wire	55.90		-0.22	-0.39%	16.31%	1.05B	2019-11-22

		価格			日	年	日付
CCMP	NASDAQ	8495		-11.04	-0.13%	22.43%	2019-11-22
RTY	Russell 2000	1584		0.40	0.03%	6.43%	2019-11-22
SPC	US 600	970		-0.63	-0.06%	3.46%	2019-11-22

	実際	Chg	%Chg
EURUSD	1.10339	0.0031	-0.28%
GBPUSD	1.28408	0.0077	-0.60%
AUDUSD	0.67833	0.0005	-0.07%
NZDUSD	0.64072	0.0003	0.05%
USDJPY	108.64	0.0440	0.04%
USDCNY	7.04592	0.0139	0.20%
USDCHF	0.99583	0.0030	0.31%
USDCAD	1.32895	0.0010	0.07%
USDMXN	19.3895	0.0036	0.02%
USDINR	71.7450	0.0050	0.01%
USDBRL	4.1831	0.0099	-0.24%
USDRUB	63.8130	0.0891	0.14%
DXY	98.181	0.1879	0.19%
BTCUSD	7,121.43	490	-6.44%
[+]

	実際	Chg	%Chg
Dow Jones	27,798	13	-0.05%
S&P 500	3,104	4	-0.13%
NASDAQ 100	8,245	36	-0.44%
NIKKEI 225	23,126	94	0.41%
FTSE 100	7,337	96	1.32%
DAX	13,172	4	0.03%
CAC 40	5,895	2	0.03%
FTSE MIB	23,290	10	0.04%
IBEX 35	9,268	49	0.54%
ASX 200	6,707	2	-0.03%
SHANGHAI	2,885	19	-0.64%
SENSEX	40,384	191	-0.47%
MOEX	2,948	5	0.17%
TSX	16,962	37	-0.22%
[+]

10Y	実際	Chg	%Chg
US	1.77	0.019	0.02%
UK	0.71	0.053	-0.05%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Belgium	-0.04	0.023	-0.01%
France	-0.03	0.003	0.01%
Switzerland	-0.56	0.014	-0.01%
Netherlands	-0.19	0.021	-0.01%
China	3.19	0.012	-0.01%
Sweden	-0.03	0.036	-0.03%
Spain	0.42	0.043	-0.04%
South Korea	1.69	0.027	0.02%
Poland	2.08	0.183	0.18%
Indonesia	7.07	0.011	-0.01%
[+]

	実際	Chg	%Chg
Crude Oil	57.8373	0.77	-1.31%
Brent	63.4467	0.38	-0.60%
Natural gas	2.6463	0.06	2.22%
Gasoline	1.6861	0.02	-1.06%
Heating oil	1.9330	0.01	-0.26%
Gold	1,467.82	0.52	0.04%
Silver	17.0681	0.07	-0.43%
Copper	2.6287	0.02	0.60%
Soybeans	900.2745	3.35	-0.37%
Live Cattle	119.2823	0.40	-0.34%
Wheat	515.2077	5.38	1.05%
Cotton	63.00	1.16	1.88%
Rice	12.2350	0.01	-0.08%
Orange Juice	98.30	0.20	0.20%
[+]