Toggle navigation
カレンダー
カントリー
インジケータ
マーケッツ
通貨
株式
日用品
ボンズ
予想
カントリー
インジケータ
通貨
株式
日用品
ボンズ
Westlake Chemical - 株価
チャート
Quotes
WLK
77.95
毎日の変更:
-2.25
-2.78%
毎年:
22.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
価格
日
年
日付
1301
Formosa Plastic
91.10
-1.30
-1.41%
-0.55%
2021-01-26
ALB
Albemarle
176.14
-0.78
-0.44%
123.13%
2021-01-26
APD
Air Products & Chemicals
279.43
0.41
0.15%
19.69%
2021-01-26
ASH
Ashland
83.18
-0.50
-0.60%
9.97%
2021-01-26
AVNT
Avient Corp
41.37
0.10
0.23%
22.09%
2021-01-26
AVY
Avery Dennison
155.75
-0.18
-0.12%
21.83%
2021-01-26
AXTA
Axalta Coating Systems
27.77
0.06
0.22%
-1.80%
2021-01-26
BERY
Berry Plastics
50.49
-0.74
-1.44%
9.52%
2021-01-26
BLL
Ball
89.16
-0.70
-0.78%
20.55%
2021-01-26
CBT
Cabot
44.67
-1.06
-2.30%
8.16%
2021-01-26
CC
Chemours Co
27.05
0.02
0.06%
85.75%
2021-01-26
CCK
Crown
92.92
-0.01
-0.01%
22.18%
2021-01-26
CE
Celanese
125.55
-2.80
-2.17%
12.76%
2021-01-26
CF
CF Industries
42.11
-1.36
-3.13%
6.82%
2021-01-26
CMP
Compass Minerals International
59.00
-0.45
-0.73%
2.08%
2021-01-26
CTVA
Corteva Inc
41.30
-0.76
-1.81%
52.06%
2021-01-25
DD
Dupont De Nemours Inc
79.70
-1.65
-2.03%
38.87%
2021-01-26
DOW
Dow Inc
55.68
-1.46
-2.55%
18.02%
2021-01-26
ECL
Ecolab
209.90
-1.36
-0.64%
6.68%
2021-01-26
EMN
Eastman Chemical
103.75
-0.96
-0.91%
48.57%
2021-01-26
FMC
FMC
110.24
-2.82
-2.49%
17.50%
2021-01-26
FOE
Ferro
12.15
-0.16
-1.06%
-14.56%
2021-01-26
GPK
Graphic Packaging
15.97
-0.42
-2.46%
-2.74%
2021-01-26
GRA
W.R. Grace
55.00
-0.69
-1.15%
-19.70%
2021-01-26
HUN
Huntsman
27.22
-0.86
-3.06%
29.68%
2021-01-26
IFF
International Flavors Fragrances
113.51
-2.82
-2.42%
-15.28%
2021-01-26
LIN
Linde PLC
256.10
2.98
1.18%
25.00%
2021-01-26
LYB
LyondellBasell Industries
87.95
-2.03
-2.26%
7.11%
2021-01-26
MOS
Mosaic
27.49
-1.18
-4.12%
48.11%
2021-01-26
NTR
Nutrien Ltd
66.60
-0.88
-1.30%
18.00%
2021-01-26
OI
Owens-Illinois
13.08
-0.03
-0.23%
6.17%
2021-01-26
OLN
Olin
24.63
-0.69
-2.72%
56.88%
2021-01-26
OXY
Occidental Petroleum
20.50
-1.02
-4.72%
-50.30%
2021-01-26
PPG
PPG Industries
140.35
0.21
0.15%
14.14%
2021-01-26
PSX
Phillips 66
71.37
-0.71
-0.99%
-26.36%
2021-01-26
RPM
RPM International
86.49
-0.50
-0.57%
20.38%
2021-01-26
SEE
Sealed Air
43.88
-0.73
-1.63%
18.79%
2021-01-26
SHW
Sherwin-Williams
721.07
-11.03
-1.50%
23.41%
2021-01-26
SLGN
Silgan
36.28
-0.36
-0.98%
15.28%
2021-01-26
TROX
Tronox
16.37
-0.23
-1.39%
71.41%
2021-01-26
WLK
Westlake Chemical
77.95
-2.25
-2.78%
22.03%
2021-01-26
WMS
Advanced Drainage Systems
85.82
-3.79
-4.19%
101.69%
2021-01-26
XOM
Exxon Mobil
45.92
-0.98
-2.09%
-29.07%
2021-01-26
WLK:US
資産
現金と同等
売上原価
流動資産
流動負債
負債
配当率
EBIT
EBITDA
従業員
株当たりのEPS利益
自己資本および準備金
売上総利益
債務の支払利息
借入資本
時価総額
当期純利益
営業経費
営業利益
普通株資本
収益へのPE価格
税引前利益
販売収入
販売および管理費
株式
貿易債権者
貿易債務者
FX
インデックス
株式
商品
Bond
実際
Chg
%Chg
EURUSD
1.21670
0.0024
0.20%
GBPUSD
1.37409
0.0065
0.48%
AUDUSD
0.77510
0.0038
0.49%
NZDUSD
0.72419
0.0044
0.61%
USDJPY
103.60
0.1590
-0.15%
USDCNY
6.47114
0.0158
-0.24%
USDCHF
0.88622
0.0018
-0.20%
USDCAD
1.26942
0.0045
-0.35%
USDMXN
19.9876
0.1168
-0.58%
USDINR
72.8576
0.1024
-0.14%
USDBRL
5.3507
0.1158
-2.12%
USDRUB
74.9688
0.3883
-0.52%
DXY
90.144
0.2474
-0.27%
BTCUSD
32,081.51
180
-0.56%
[+]
実際
Chg
%Chg
Dow Jones
30,969
9
0.03%
S&P 500
3,858.80
3
0.09%
NASDAQ 100
13,586
103
0.76%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,655
16
0.25%
DAX
13,887
243
1.78%
CAC 40
5,540
68
1.24%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,795
111
-0.62%
[+]
実際
Chg
%Chg
Apple
143.20
0.28
0.20%
Tesla
883.60
2.80
0.32%
Microsoft
232.89
3.36
1.46%
Amazon
3,335.99
41.99
1.27%
Facebook
282.51
4.50
1.62%
Alibaba
265.22
3.88
1.48%
Visa
202.53
1.55
0.77%
JPMorgan Chase
131.94
0.18
-0.14%
Intel
55.24
0.20
-0.36%
Johnson & Johnson
169.92
3.94
2.37%
Procter & Gamble
133.19
0.95
0.71%
Exxon Mobil
45.92
0.98
-2.09%
3M
175.66
5.27
3.09%
Goldman Sachs
282.16
0.88
-0.31%
[+]
実際
Chg
%Chg
Crude Oil
52.5100
0.25
-0.47%
Brent
55.8300
0.05
-0.09%
Natural gas
2.6590
0.06
2.19%
Gasoline
1.5770
0.02
1.02%
Heating oil
1.5949
0.00
0.06%
Gold
1,851.50
3.49
-0.19%
Silver
25.461
0.16
0.64%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.2500
25.00
1.86%
Wheat
664.7500
16.25
2.51%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
実際
Chg
%Chg
US
1.04
0.000
0.00%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
[+]