株価
14.61
毎日の変更
-0.03 -0.17%
毎月
12.43%
毎年
-1.05%
Q3 予測
14.59

価格 Chg 日付
AGL Energy 8.23 0.06 0.73% -28.81% 2025-09-04
Ampol 30.35 0.57 1.91% 5.46% 2025-09-04
ALS 18.50 0.22 1.20% 23.50% 2025-09-04
Amcor PLC 12.57 -0.22 -1.68% -24.90% 2025-09-04
APA 8.85 0.10 1.14% 22.75% 2025-09-04
Beach Energy 1.20 0.01 0.42% 6.19% 2025-09-04
Amplitude Energy 0.26 0 0% 37.84% 2025-09-04
Cleanaway Waste Management 2.72 0.01 0.37% -4.56% 2025-09-04
Downer 6.90 0.01 0.15% 25.45% 2025-09-04
Dyno Nobel 2.97 0 0% -2.30% 2025-09-04
Lend Lease 5.53 0.10 1.84% -19.97% 2025-09-04
Monadelphous 20.73 0.27 1.32% 72.89% 2025-09-04
Atlas Arteria 5.19 -0.04 -0.76% 4.43% 2025-09-04
Nufarm 2.33 -0.02 -0.85% -37.70% 2025-09-04
Origin Energy 12.40 0.03 0.24% 30.12% 2025-09-04
Orica 20.76 -0.44 -2.08% 16.89% 2025-09-04
Santos 7.85 0.02 0.26% 11.82% 2025-09-04
Seven Group Holdings 49.24 0.47 0.96% 22.27% 2025-09-04
Transurban 14.41 0.12 0.84% 5.11% 2025-09-04
WorleyParsons 14.61 -0.03 -0.17% -1.05% 2025-09-04
Woodside Energy 25.69 -0.26 -1.00% 2.76% 2025-09-04

価格 日付
Australia All Ordinaries 9092 82.40 0.91% 11.05% 2025-09-04
ASX200 8828 88.80 1.02% 10.59% 2025-09-04